• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 14,500,000
• 11.154

• 06/03/2026
• 0.010
• 130.700
• 80,000
• 14,500,000
• 11.154
• 10,000
• 0.010

• 05/03/2026
• 0.010
• 126.300
• 0
• 14,490,000
• 11.146

• 04/03/2026
• 0.010
• 129.900
• 0
• 14,490,000
• 11.146

• 03/03/2026
• 0.010
• 134.800
• 190,000
• 14,490,000
• 11.146
• 90,000
• 0.011

• 02/03/2026
• 0.012
• 136.400
• 200,000
• 14,580,000
• 11.215
• 100,000
• 0.015

• 27/02/2026
• 0.020
• 142.900
• 720,000
• 14,680,000
• 11.292
• 150,000
• 0.020
• 360,000
• 0.021

• 26/02/2026
• 0.021
• 143.000
• 950,000
• 14,470,000
• 11.131
• 680,000
• 0.023
• 270,000
• 0.024

• 25/02/2026
• 0.031
• 148.300
• 8,220,000
• 14,880,000
• 11.446
• 4,140,000
• 0.033
• 4,060,000
• 0.034

• 24/02/2026
• 0.033
• 148.000
• 5,180,000
• 14,960,000
• 11.508
• 1,880,000
• 0.034
• 3,080,000
• 0.034

• 23/02/2026
• 0.043
• 152.200
• 4,990,000
• 13,760,000
• 10.585
• 2,630,000
• 0.043
• 1,150,000
• 0.043

• 20/02/2026
• 0.033
• 147.100
• 11,590,000
• 15,240,000
• 11.723
• 3,340,000
• 0.036
• 6,060,000
• 0.040

• 16/02/2026
• 0.058
• 154.700
• 6,750,000
• 12,520,000
• 9.631
• 2,930,000
• 0.053
• 2,170,000
• 0.051

• 13/02/2026
• 0.062
• 155.400
• 9,460,000
• 13,280,000
• 10.215
• 2,630,000
• 0.061
• 3,030,000
• 0.063

• 12/02/2026
• 0.072
• 158.600
• 56,080,000
• 12,880,000
• 9.908
• 26,970,000
• 0.071
• 28,490,000
• 0.071

• 11/02/2026
• 0.080
• 160.100
• 105,160,000
• 11,360,000
• 8.738
• 50,930,000
• 0.085
• 50,760,000
• 0.086

• 10/02/2026
• 0.083
• 160.500
• 196,360,000
• 11,530,000
• 8.869
• 97,810,000
• 0.086
• 96,460,000
• 0.086

• 09/02/2026
• 0.075
• 157.900
• 15,370,000
• 12,880,000
• 9.908
• 6,010,000
• 0.077
• 6,440,000
• 0.076

• 06/02/2026
• 0.065
• 155.000
• 20,450,000
• 12,450,000
• 9.577
• 9,180,000
• 0.068
• 7,480,000
• 0.067

• 05/02/2026
• 0.081
• 159.600
• 27,800,000
• 14,150,000
• 10.885
• 9,240,000
• 0.072
• 11,110,000
• 0.072