• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.111
• 164.800
• 74,360,000
• 8,140,000
• 6.262
• 35,790,000
• 0.113
• 36,810,000
• 0.113

• 21/01/2026
• 0.108
• 163.200
• 60,120,000
• 7,120,000
• 5.477
• 25,520,000
• 0.100
• 25,630,000
• 0.099

• 20/01/2026
• 0.093
• 159.700
• 23,200,000
• 7,010,000
• 5.392
• 8,920,000
• 0.098
• 9,610,000
• 0.096

• 19/01/2026
• 0.098
• 160.400
• 15,760,000
• 6,320,000
• 4.862
• 7,050,000
• 0.103
• 7,340,000
• 0.103

• 16/01/2026
• 0.122
• 166.200
• 31,090,000
• 6,030,000
• 4.638
• 13,980,000
• 0.130
• 13,070,000
• 0.130

• 15/01/2026
• 0.126
• 164.600
• 71,020,000
• 6,940,000
• 5.338
• 31,770,000
• 0.132
• 34,140,000
• 0.132

• 14/01/2026
• 0.144
• 169.000
• 244,540,000
• 4,570,000
• 3.515
• 114,660,000
• 0.133
• 116,060,000
• 0.133

• 13/01/2026
• 0.104
• 159.900
• 98,020,000
• 3,170,000
• 2.438
• 47,200,000
• 0.104
• 44,860,000
• 0.104

• 12/01/2026
• 0.079
• 154.300
• 38,050,000
• 5,510,000
• 4.238
• 16,420,000
• 0.069
• 15,000,000
• 0.068

• 09/01/2026
• 0.054
• 146.500
• 39,430,000
• 6,930,000
• 5.331
• 21,180,000
• 0.058
• 18,080,000
• 0.057

• 08/01/2026
• 0.045
• 142.600
• 36,170,000
• 10,030,000
• 7.715
• 16,350,000
• 0.049
• 18,030,000
• 0.049

• 07/01/2026
• 0.055
• 145.900
• 32,830,000
• 8,350,000
• 6.423
• 15,000,000
• 0.054
• 17,060,000
• 0.054

• 06/01/2026
• 0.069
• 150.800
• 14,050,000
• 6,290,000
• 4.838
• 5,870,000
• 0.071
• 7,350,000
• 0.071

• 05/01/2026
• 0.073
• 152.800
• 17,460,000
• 4,810,000
• 3.700
• 10,640,000
• 0.075
• 6,390,000
• 0.075

• 02/01/2026
• 0.062
• 149.000
• 13,260,000
• 9,060,000
• 6.969
• 6,580,000
• 0.056
• 4,990,000
• 0.055

• 31/12/2025
• 0.047
• 142.800
• 38,270,000
• 10,650,000
• 8.192
• 19,520,000
• 0.046
• 18,250,000
• 0.046

• 30/12/2025
• 0.050
• 144.500
• 37,360,000
• 11,920,000
• 9.169
• 17,450,000
• 0.051
• 19,420,000
• 0.051

• 29/12/2025
• 0.049
• 143.300
• 16,880,000
• 9,950,000
• 7.654
• 7,970,000
• 0.056
• 8,680,000
• 0.055

• 24/12/2025
• 0.056
• 146.000
• 3,150,000
• 9,240,000
• 7.108
• 1,160,000
• 0.057
• 1,540,000
• 0.061

• 23/12/2025
• 0.061
• 147.200
• 7,950,000
• 8,860,000
• 6.815
• 3,810,000
• 0.062
• 3,310,000
• 0.062