- 恒指
- 18,913
- -282
- 大市成交 1,022億
- 即時京東摩通四五購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.011
- 129.000
- 80,000
- 0
- 0.000
- 80,000
- 0.011
- 21/05/2024
- 0.038
- 132.000
- 10,000
- 80,000
- 0.114
- 10,000
- 0.046
- 20/05/2024
- 0.082
- 136.800
- 162,500
- 90,000
- 0.129
- 70,000
- 0.079
- 92,500
- 0.092
- 17/05/2024
- 0.069
- 134.100
- 15,935,000
- 67,500
- 0.096
- 13,102,500
- 0.049
- 16/05/2024
- 0.070
- 132.400
- 775,000
- 13,170,000
- 18.814
- 50,000
- 0.065
- 14/05/2024
- 0.057
- 129.100
- 9,540,000
- 13,120,000
- 18.743
- 1,257,500
- 0.079
- 13/05/2024
- 0.054
- 129.300
- 1,522,500
- 11,862,500
- 16.946
- 1,057,500
- 0.031
- 10/05/2024
- 0.046
- 126.600
- 3,325,000
- 10,805,000
- 15.436
- 1,210,000
- 0.047
- 09/05/2024
- 0.041
- 125.700
- 502,500
- 9,595,000
- 13.707
- 08/05/2024
- 0.044
- 124.400
- 330,000
- 9,595,000
- 13.707
- 330,000
- 0.051
- 07/05/2024
- 0.050
- 124.800
- 350,000
- 9,925,000
- 14.179
- 350,000
- 0.056
- 06/05/2024
- 0.068
- 127.500
- 110,000
- 9,575,000
- 13.679
- 03/05/2024
- 0.068
- 127.000
- 3,480,000
- 9,575,000
- 13.679
- 50,000
- 0.059
- 3,022,500
- 0.077
- 02/05/2024
- 0.036
- 120.400
- 2,677,500
- 6,602,500
- 9.432
- 2,350,000
- 0.033
- 327,500
- 0.035
- 30/04/2024
- 0.020
- 114.800
- 1,950,000
- 8,625,000
- 12.321
- 1,950,000
- 0.020
- 29/04/2024
- 0.032
- 118.000
- 337,500
- 6,675,000
- 9.536
- 132,500
- 0.037
- 100,000
- 0.034
- 26/04/2024
- 0.030
- 117.700
- 1,240,000
- 6,707,500
- 9.582
- 600,000
- 0.021
- 25/04/2024
- 0.017
- 111.300
- 0
- 7,307,500
- 10.439
- 24/04/2024
- 0.017
- 111.200
- 1,187,500
- 7,307,500
- 10.439
- 177,500
- 0.013
- 23/04/2024
- 0.010
- 106.600
- 0
- 7,130,000
- 10.186