• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.040
• 142.300
• 27,420,000
• 5,845,000
• 8.770
• 13,485,000
• 0.049
• 13,860,000
• 0.049

• 28/01/2026
• 0.048
• 144.400
• 29,180,000
• 5,470,000
• 8.200
• 15,540,000
• 0.045
• 13,300,000
• 0.043

• 27/01/2026
• 0.044
• 141.100
• 30,030,000
• 7,710,000
• 11.560
• 14,450,000
• 0.040
• 14,980,000
• 0.040

• 26/01/2026
• 0.049
• 141.900
• 51,020,000
• 7,180,000
• 10.770
• 24,775,000
• 0.061
• 25,320,000
• 0.060

• 23/01/2026
• 0.058
• 144.000
• 17,935,000
• 6,635,000
• 9.950
• 8,540,000
• 0.049
• 8,860,000
• 0.051

• 22/01/2026
• 0.055
• 141.400
• 18,025,000
• 6,315,000
• 9.470
• 8,145,000
• 0.062
• 9,620,000
• 0.061

• 21/01/2026
• 0.066
• 145.000
• 29,795,000
• 4,840,000
• 7.260
• 14,570,000
• 0.064
• 14,650,000
• 0.064

• 20/01/2026
• 0.056
• 139.400
• 27,015,000
• 4,760,000
• 7.140
• 13,275,000
• 0.059
• 12,815,000
• 0.059

• 19/01/2026
• 0.072
• 144.700
• 35,525,000
• 5,220,000
• 7.830
• 16,680,000
• 0.063
• 17,605,000
• 0.063

• 16/01/2026
• 0.047
• 133.200
• 16,715,000
• 4,295,000
• 6.440
• 8,510,000
• 0.046
• 8,055,000
• 0.046

• 15/01/2026
• 0.043
• 129.800
• 12,165,000
• 4,750,000
• 7.120
• 5,685,000
• 0.043
• 6,480,000
• 0.042

• 14/01/2026
• 0.041
• 128.100
• 21,160,000
• 3,955,000
• 5.930
• 10,450,000
• 0.048
• 10,690,000
• 0.048

• 13/01/2026
• 0.051
• 131.200
• 20,200,000
• 3,715,000
• 5.570
• 9,275,000
• 0.055
• 10,775,000
• 0.055

• 12/01/2026
• 0.056
• 132.200
• 11,890,000
• 2,215,000
• 3.320
• 6,750,000
• 0.048
• 5,140,000
• 0.047

• 09/01/2026
• 0.046
• 126.700
• 7,610,000
• 3,825,000
• 5.740
• 3,520,000
• 0.047
• 4,090,000
• 0.046

• 08/01/2026
• 0.047
• 127.000
• 6,305,000
• 3,255,000
• 4.880
• 3,245,000
• 0.051
• 3,060,000
• 0.051

• 07/01/2026
• 0.054
• 128.500
• 12,435,000
• 3,440,000
• 5.160
• 6,020,000
• 0.055
• 6,415,000
• 0.055

• 06/01/2026
• 0.057
• 128.600
• 9,720,000
• 3,045,000
• 4.570
• 4,180,000
• 0.059
• 5,540,000
• 0.059

• 05/01/2026
• 0.057
• 127.900
• 15,550,000
• 1,685,000
• 2.530
• 8,050,000
• 0.057
• 7,500,000
• 0.057

• 02/01/2026
• 0.068
• 131.000
• 13,795,000
• 2,235,000
• 3.350
• 7,840,000
• 0.064
• 5,930,000
• 0.064