- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊法興四乙購A
- 0.185+0.018 (+10.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.167
- 339.400
- 200,000
- 5,300,000
- 1.325
- 200,000
- 0.172
- 24/04/2024
- 0.173
- 344.200
- 5,000
- 5,500,000
- 1.375
- 5,000
- 0.173
- 23/04/2024
- 0.154
- 332.400
- 215,000
- 5,505,000
- 1.376
- 215,000
- 0.151
- 22/04/2024
- 0.135
- 320.400
- 2,235,000
- 5,720,000
- 1.430
- 2,230,000
- 0.133
- 19/04/2024
- 0.109
- 303.800
- 3,000,000
- 7,950,000
- 1.988
- 1,500,000
- 0.106
- 1,500,000
- 0.106
- 18/04/2024
- 0.110
- 304.400
- 1,720,000
- 7,950,000
- 1.988
- 970,000
- 0.111
- 750,000
- 0.108
- 17/04/2024
- 0.105
- 300.800
- 500,000
- 8,170,000
- 2.042
- 250,000
- 0.105
- 250,000
- 0.106
- 16/04/2024
- 0.108
- 301.800
- 1,100,000
- 8,170,000
- 2.042
- 500,000
- 0.111
- 600,000
- 0.113
- 15/04/2024
- 0.112
- 304.400
- 355,000
- 8,070,000
- 2.018
- 125,000
- 0.117
- 230,000
- 0.116
- 12/04/2024
- 0.120
- 309.600
- 605,000
- 7,965,000
- 1.991
- 350,000
- 0.124
- 255,000
- 0.124
- 11/04/2024
- 0.128
- 315.000
- 1,755,000
- 8,060,000
- 2.015
- 1,380,000
- 0.127
- 375,000
- 0.127
- 10/04/2024
- 0.126
- 314.200
- 305,000
- 9,065,000
- 2.266
- 180,000
- 0.123
- 125,000
- 0.120
- 09/04/2024
- 0.113
- 305.000
- 205,000
- 9,120,000
- 2.280
- 205,000
- 0.114
- 08/04/2024
- 0.116
- 305.400
- 1,600,000
- 8,915,000
- 2.229
- 750,000
- 0.118
- 850,000
- 0.117
- 05/04/2024
- 0.123
- 310.000
- 2,210,000
- 8,815,000
- 2.204
- 1,205,000
- 0.117
- 1,005,000
- 0.118
- 03/04/2024
- 0.119
- 308.400
- 2,950,000
- 9,015,000
- 2.254
- 1,475,000
- 0.120
- 1,475,000
- 0.120
- 02/04/2024
- 0.122
- 309.200
- 495,000
- 9,015,000
- 2.254
- 355,000
- 0.123
- 125,000
- 0.121
- 28/03/2024
- 0.115
- 303.800
- 2,220,000
- 9,245,000
- 2.311
- 1,460,000
- 0.115
- 760,000
- 0.113
- 27/03/2024
- 0.112
- 302.000
- 325,000
- 9,945,000
- 2.486
- 325,000
- 0.116
- 26/03/2024
- 0.107
- 299.400
- 1,045,000
- 10,270,000
- 2.568
- 910,000
- 0.101
- 125,000
- 0.096