• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.050
• 98.100
• 12,055,000
• 7,065,000
• 8.830
• 7,860,000
• 0.048
• 40,000
• 0.048

• 03/12/2025
• 0.041
• 95.900
• 31,235,000
• 14,885,000
• 18.610
• 12,245,000
• 0.042
• 14,540,000
• 0.042

• 02/12/2025
• 0.044
• 96.500
• 29,725,000
• 12,590,000
• 15.740
• 12,195,000
• 0.047
• 16,300,000
• 0.046

• 01/12/2025
• 0.053
• 99.550
• 128,600,000
• 8,485,000
• 10.610
• 61,265,000
• 0.067
• 59,520,000
• 0.067

• 28/11/2025
• 0.082
• 102.500
• 73,960,000
• 10,230,000
• 12.790
• 35,045,000
• 0.090
• 37,060,000
• 0.089

• 27/11/2025
• 0.091
• 104.000
• 103,675,000
• 8,215,000
• 10.270
• 51,715,000
• 0.088
• 50,360,000
• 0.087

• 26/11/2025
• 0.093
• 103.800
• 82,750,000
• 9,570,000
• 11.960
• 35,950,000
• 0.096
• 35,595,000
• 0.095

• 25/11/2025
• 0.063
• 98.250
• 17,240,000
• 9,925,000
• 12.410
• 8,985,000
• 0.065
• 6,560,000
• 0.065

• 24/11/2025
• 0.063
• 98.150
• 21,450,000
• 12,350,000
• 15.440
• 9,930,000
• 0.059
• 8,000,000
• 0.058

• 21/11/2025
• 0.054
• 95.550
• 44,615,000
• 14,280,000
• 17.850
• 25,075,000
• 0.058
• 10,960,000
• 0.056

• 20/11/2025
• 0.071
• 98.500
• 9,355,000
• 28,395,000
• 35.490
• 3,005,000
• 0.072
• 2,965,000
• 0.072

• 19/11/2025
• 0.072
• 98.000
• 7,650,000
• 28,435,000
• 35.540
• 2,260,000
• 0.073
• 3,140,000
• 0.074

• 18/11/2025
• 0.077
• 98.600
• 20,885,000
• 27,555,000
• 34.440
• 1,340,000
• 0.079
• 14,475,000
• 0.080

• 17/11/2025
• 0.087
• 100.300
• 26,980,000
• 14,420,000
• 18.030
• 12,210,000
• 0.096
• 12,755,000
• 0.094

• 14/11/2025
• 0.089
• 100.000
• 63,580,000
• 13,875,000
• 17.340
• 29,805,000
• 0.090
• 30,450,000
• 0.090

• 13/11/2025
• 0.102
• 102.100
• 55,270,000
• 13,230,000
• 16.540
• 25,340,000
• 0.098
• 26,950,000
• 0.097

• 12/11/2025
• 0.101
• 101.800
• 57,950,000
• 11,620,000
• 14.530
• 25,195,000
• 0.101
• 29,325,000
• 0.101

• 11/11/2025
• 0.103
• 102.000
• 49,935,000
• 7,490,000
• 9.360
• 21,720,000
• 0.102
• 27,240,000
• 0.101

• 10/11/2025
• 0.111
• 103.300
• 56,695,000
• 1,970,000
• 2.460
• 28,175,000
• 0.108
• 27,945,000
• 0.108

• 07/11/2025
• 0.104
• 102.000
• 34,650,000
• 2,200,000
• 2.750
• 16,345,000
• 0.103
• 17,835,000
• 0.103