• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.570
• 160.000
• 1,450,000
• 15,767,500
• 23.188

• 21/01/2026
• 0.475
• 153.700
• 20,295,000
• 15,767,500
• 23.188
• 3,000,000
• 0.475
• 427,500
• 0.480

• 20/01/2026
• 0.410
• 148.800
• 130,000
• 18,340,000
• 26.971

• 19/01/2026
• 0.390
• 147.400
• 127,500
• 18,340,000
• 26.971

• 16/01/2026
• 0.360
• 145.600
• 17,500
• 18,340,000
• 26.971

• 15/01/2026
• 0.385
• 146.200
• 540,000
• 18,340,000
• 26.971

• 14/01/2026
• 0.365
• 145.100
• 115,000
• 18,340,000
• 26.971

• 13/01/2026
• 0.335
• 142.400
• 477,500
• 18,340,000
• 26.971

• 12/01/2026
• 0.360
• 144.700
• 157,500
• 18,340,000
• 26.971

• 09/01/2026
• 0.265
• 137.400
• 142,500
• 18,340,000
• 26.971
• 22,500
• 0.255

• 08/01/2026
• 0.305
• 140.300
• 20,000
• 18,317,500
• 26.937

• 07/01/2026
• 0.385
• 145.100
• 4,185,000
• 18,317,500
• 26.937
• 4,065,000
• 0.380

• 06/01/2026
• 0.395
• 145.900
• 5,235,000
• 14,252,500
• 20.960
• 4,815,000
• 0.395

• 05/01/2026
• 0.355
• 143.400
• 7,955,000
• 9,437,500
• 13.879
• 320,000
• 0.383
• 7,320,000
• 0.370

• 02/01/2026
• 0.360
• 143.800
• 13,097,500
• 2,437,500
• 3.585
• 11,027,500
• 0.345
• 422,500
• 0.275

• 31/12/2025
• 0.220
• 131.500
• 30,417,500
• 13,042,500
• 19.180
• 9,012,500
• 0.207
• 19,692,500
• 0.208

• 30/12/2025
• 0.199
• 129.700
• 46,130,000
• 2,362,500
• 3.474
• 22,205,000
• 0.184
• 21,662,500
• 0.184

• 29/12/2025
• 0.114
• 119.100
• 10,620,000
• 2,905,000
• 4.272
• 5,322,500
• 0.130
• 5,172,500
• 0.130

• 24/12/2025
• 0.123
• 119.500
• 7,165,000
• 3,055,000
• 4.493
• 3,407,500
• 0.128
• 3,457,500
• 0.129

• 23/12/2025
• 0.125
• 119.800
• 6,775,000
• 3,005,000
• 4.419
• 3,227,500
• 0.134
• 3,292,500
• 0.134