• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.091
• 164.800
• 27,025,000
• 1,235,000
• 1.133
• 12,530,000
• 0.092
• 13,100,000
• 0.093

• 21/01/2026
• 0.090
• 163.200
• 32,440,000
• 665,000
• 0.610
• 15,640,000
• 0.082
• 15,520,000
• 0.081

• 20/01/2026
• 0.077
• 159.700
• 29,970,000
• 785,000
• 0.720
• 14,860,000
• 0.080
• 14,135,000
• 0.080

• 19/01/2026
• 0.083
• 160.400
• 35,010,000
• 1,510,000
• 1.385
• 16,975,000
• 0.085
• 17,085,000
• 0.085

• 16/01/2026
• 0.106
• 166.200
• 31,370,000
• 1,400,000
• 1.284
• 15,225,000
• 0.113
• 15,625,000
• 0.113

• 15/01/2026
• 0.114
• 164.600
• 58,090,000
• 1,000,000
• 0.917
• 28,285,000
• 0.117
• 28,390,000
• 0.117

• 14/01/2026
• 0.132
• 169.000
• 47,275,000
• 895,000
• 0.821
• 22,855,000
• 0.119
• 22,965,000
• 0.118

• 13/01/2026
• 0.094
• 159.900
• 18,960,000
• 785,000
• 0.720
• 9,480,000
• 0.092
• 9,290,000
• 0.092

• 12/01/2026
• 0.067
• 154.300
• 6,440,000
• 975,000
• 0.894
• 3,335,000
• 0.054
• 3,010,000
• 0.052

• 09/01/2026
• 0.042
• 146.500
• 4,190,000
• 1,300,000
• 1.193
• 2,015,000
• 0.048
• 2,085,000
• 0.048

• 08/01/2026
• 0.038
• 142.600
• 2,970,000
• 1,230,000
• 1.128
• 1,460,000
• 0.040
• 1,505,000
• 0.040

• 07/01/2026
• 0.046
• 145.900
• 7,075,000
• 1,185,000
• 1.087
• 3,445,000
• 0.044
• 3,360,000
• 0.044

• 06/01/2026
• 0.058
• 150.800
• 8,245,000
• 1,270,000
• 1.165
• 3,810,000
• 0.058
• 4,150,000
• 0.058

• 05/01/2026
• 0.061
• 152.800
• 3,520,000
• 930,000
• 0.853
• 1,615,000
• 0.059
• 1,835,000
• 0.058

• 02/01/2026
• 0.049
• 149.000
• 2,890,000
• 710,000
• 0.651
• 1,445,000
• 0.043
• 1,445,000
• 0.042

• 31/12/2025
• 0.038
• 142.800
• 60,000
• 710,000
• 0.651
• 30,000
• 0.039
• 30,000
• 0.039

• 30/12/2025
• 0.044
• 144.500
• 940,000
• 710,000
• 0.651
• 470,000
• 0.042
• 470,000
• 0.041

• 29/12/2025
• 0.041
• 143.300
• 2,800,000
• 710,000
• 0.651
• 1,415,000
• 0.049
• 1,385,000
• 0.049

• 24/12/2025
• 0.047
• 146.000
• 1,850,000
• 740,000
• 0.679
• 910,000
• 0.050
• 940,000
• 0.049

• 23/12/2025
• 0.053
• 147.200
• 1,850,000
• 710,000
• 0.651
• 925,000
• 0.054
• 925,000
• 0.054