- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時平安法巴四十購A
- 0.080+0.032 (+66.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.048
- 39.000
- 610,000
- 10,575,000
- 26.438
- 580,000
- 0.048
- 30,000
- 0.048
- 08/05/2024
- 0.041
- 38.100
- 1,015,000
- 11,125,000
- 27.812
- 115,000
- 0.045
- 900,000
- 0.045
- 07/05/2024
- 0.058
- 39.600
- 9,015,000
- 10,340,000
- 25.850
- 4,200,000
- 0.060
- 2,475,000
- 0.067
- 06/05/2024
- 0.057
- 39.150
- 17,665,000
- 12,065,000
- 30.162
- 9,210,000
- 0.058
- 2,895,000
- 0.056
- 03/05/2024
- 0.066
- 39.550
- 49,135,000
- 18,380,000
- 45.950
- 19,110,000
- 0.060
- 28,875,000
- 0.061
- 02/05/2024
- 0.043
- 38.000
- 7,310,000
- 8,615,000
- 21.538
- 4,310,000
- 0.036
- 3,000,000
- 0.035
- 30/04/2024
- 0.030
- 35.950
- 11,310,000
- 9,925,000
- 24.812
- 4,200,000
- 0.031
- 7,110,000
- 0.031
- 29/04/2024
- 0.035
- 36.600
- 4,240,000
- 7,015,000
- 17.538
- 2,240,000
- 0.038
- 2,000,000
- 0.037
- 26/04/2024
- 0.029
- 35.800
- 7,435,000
- 7,255,000
- 18.138
- 3,435,000
- 0.031
- 4,000,000
- 0.030
- 25/04/2024
- 0.025
- 35.250
- 0
- 6,690,000
- 16.725
- 24/04/2024
- 0.022
- 34.400
- 5,940,000
- 6,690,000
- 16.725
- 3,480,000
- 0.020
- 2,460,000
- 0.019
- 23/04/2024
- 0.015
- 33.000
- 0
- 7,710,000
- 19.275
- 22/04/2024
- 0.014
- 32.050
- 0
- 7,710,000
- 19.275
- 19/04/2024
- 0.014
- 31.150
- 0
- 7,710,000
- 19.275
- 18/04/2024
- 0.015
- 31.400
- 890,000
- 7,710,000
- 19.275
- 390,000
- 0.014
- 500,000
- 0.015
- 17/04/2024
- 0.012
- 30.150
- 50,000
- 7,600,000
- 19.000
- 16/04/2024
- 0.014
- 29.900
- 0
- 7,600,000
- 19.000
- 15/04/2024
- 0.014
- 30.350
- 0
- 7,600,000
- 19.000
- 12/04/2024
- 0.014
- 30.650
- 0
- 7,600,000
- 19.000
- 11/04/2024
- 0.015
- 32.500
- 0
- 7,600,000
- 19.000