• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.029
• 164.800
• 1,230,000
• 25,060,000
• 19.426
• 680,000
• 0.027

• 21/01/2026
• 0.030
• 163.200
• 1,150,000
• 24,380,000
• 18.899
• 10,000
• 0.030

• 20/01/2026
• 0.033
• 159.700
• 13,670,000
• 24,370,000
• 18.891
• 11,060,000
• 0.032

• 19/01/2026
• 0.034
• 160.400
• 6,060,000
• 13,310,000
• 10.318
• 4,720,000
• 0.035
• 520,000
• 0.034

• 16/01/2026
• 0.030
• 166.200
• 1,010,000
• 17,510,000
• 13.574
• 510,000
• 0.029
• 190,000
• 0.028

• 15/01/2026
• 0.031
• 164.600
• 21,860,000
• 17,830,000
• 13.822
• 3,430,000
• 0.034
• 12,950,000
• 0.031

• 14/01/2026
• 0.031
• 169.000
• 33,890,000
• 8,310,000
• 6.442
• 13,900,000
• 0.033
• 18,260,000
• 0.033

• 13/01/2026
• 0.044
• 159.900
• 18,190,000
• 3,950,000
• 3.062
• 7,860,000
• 0.044
• 8,620,000
• 0.044

• 12/01/2026
• 0.050
• 154.300
• 25,630,000
• 3,190,000
• 2.473
• 11,240,000
• 0.056
• 12,650,000
• 0.055

• 09/01/2026
• 0.069
• 146.500
• 19,240,000
• 1,780,000
• 1.380
• 8,840,000
• 0.066
• 9,370,000
• 0.065

• 08/01/2026
• 0.081
• 142.600
• 19,050,000
• 1,250,000
• 0.969
• 9,070,000
• 0.081
• 8,830,000
• 0.081

• 07/01/2026
• 0.075
• 145.900
• 17,250,000
• 1,490,000
• 1.155
• 8,050,000
• 0.075
• 8,210,000
• 0.074

• 06/01/2026
• 0.060
• 150.800
• 12,330,000
• 1,330,000
• 1.031
• 6,490,000
• 0.058
• 5,650,000
• 0.057

• 05/01/2026
• 0.055
• 152.800
• 4,680,000
• 2,170,000
• 1.682
• 1,640,000
• 0.059
• 2,730,000
• 0.059

• 02/01/2026
• 0.066
• 149.000
• 7,320,000
• 1,080,000
• 0.837
• 3,310,000
• 0.068
• 3,860,000
• 0.069

• 31/12/2025
• 0.082
• 142.800
• 12,890,000
• 530,000
• 0.411
• 6,280,000
• 0.081
• 6,210,000
• 0.081

• 30/12/2025
• 0.079
• 144.500
• 9,260,000
• 600,000
• 0.465
• 4,640,000
• 0.080
• 4,470,000
• 0.080

• 29/12/2025
• 0.083
• 143.300
• 7,760,000
• 770,000
• 0.597
• 3,790,000
• 0.071
• 3,890,000
• 0.071

• 24/12/2025
• 0.075
• 146.000
• 7,800,000
• 670,000
• 0.519
• 3,840,000
• 0.075
• 3,530,000
• 0.074

• 23/12/2025
• 0.073
• 147.200
• 11,980,000
• 980,000
• 0.760
• 5,620,000
• 0.074
• 5,890,000
• 0.074