- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時中電麥銀四十購A
- 0.315-0.010 (-3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.315
- 66.550
- 2,560,000
- 17/05/2024
- 0.325
- 66.300
- 360,000
- 5,000
- 0.013
- 180,000
- 0.308
- 180,000
- 0.301
- 16/05/2024
- 0.330
- 66.750
- 0
- 5,000
- 0.013
- 14/05/2024
- 0.310
- 66.000
- 1,590,000
- 5,000
- 0.013
- 810,000
- 0.308
- 710,000
- 0.307
- 13/05/2024
- 0.300
- 65.900
- 2,380,000
- 105,000
- 0.263
- 1,190,000
- 0.294
- 1,190,000
- 0.290
- 10/05/2024
- 0.290
- 65.500
- 1,270,000
- 105,000
- 0.263
- 785,000
- 0.284
- 485,000
- 0.269
- 09/05/2024
- 0.244
- 64.050
- 990,000
- 405,000
- 1.016
- 495,000
- 0.236
- 495,000
- 0.234
- 08/05/2024
- 0.233
- 63.750
- 1,100,000
- 405,000
- 1.016
- 550,000
- 0.243
- 550,000
- 0.241
- 07/05/2024
- 0.234
- 63.700
- 1,395,000
- 405,000
- 1.016
- 820,000
- 0.227
- 575,000
- 0.223
- 06/05/2024
- 0.210
- 63.050
- 600,000
- 650,000
- 1.631
- 300,000
- 0.198
- 300,000
- 0.197
- 03/05/2024
- 0.197
- 62.550
- 370,000
- 650,000
- 1.631
- 185,000
- 0.200
- 185,000
- 0.202
- 02/05/2024
- 0.194
- 62.450
- 1,880,000
- 650,000
- 1.631
- 945,000
- 0.195
- 935,000
- 0.195
- 30/04/2024
- 0.185
- 61.700
- 1,650,000
- 660,000
- 1.656
- 700,000
- 0.198
- 950,000
- 0.197
- 29/04/2024
- 0.208
- 62.550
- 1,740,000
- 410,000
- 1.029
- 860,000
- 0.211
- 870,000
- 0.209
- 26/04/2024
- 0.220
- 62.550
- 1,480,000
- 400,000
- 1.004
- 740,000
- 0.219
- 740,000
- 0.219
- 25/04/2024
- 0.214
- 62.650
- 2,840,000
- 400,000
- 1.004
- 1,425,000
- 0.210
- 1,315,000
- 0.208
- 24/04/2024
- 0.195
- 62.150
- 2,490,000
- 510,000
- 1.280
- 1,260,000
- 0.193
- 1,230,000
- 0.192
- 23/04/2024
- 0.182
- 61.500
- 805,000
- 540,000
- 1.355
- 405,000
- 0.183
- 400,000
- 0.183
- 22/04/2024
- 0.166
- 61.050
- 815,000
- 545,000
- 1.368
- 435,000
- 0.174
- 380,000
- 0.173
- 19/04/2024
- 0.141
- 59.700
- 800,000
- 600,000
- 1.506
- 420,000
- 0.140
- 380,000
- 0.140