- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時阿里星展四七購A
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.012
- 84.400
- 925,000
- 10,455,000
- 14.936
- 20/05/2024
- 0.015
- 85.350
- 1,100,000
- 10,455,000
- 14.936
- 17/05/2024
- 0.017
- 85.700
- 2,785,000
- 10,455,000
- 14.936
- 16/05/2024
- 0.010
- 79.700
- 380,000
- 10,455,000
- 14.936
- 14/05/2024
- 0.013
- 82.650
- 0
- 10,455,000
- 14.936
- 13/05/2024
- 0.010
- 81.150
- 0
- 10,455,000
- 14.936
- 10/05/2024
- 0.010
- 77.950
- 0
- 10,455,000
- 14.936
- 09/05/2024
- 0.010
- 76.800
- 0
- 10,455,000
- 14.936
- 08/05/2024
- 0.010
- 76.150
- 0
- 10,455,000
- 14.936
- 07/05/2024
- 0.010
- 78.050
- 0
- 10,455,000
- 14.936
- 06/05/2024
- 0.010
- 79.500
- 0
- 10,455,000
- 14.936
- 03/05/2024
- 0.010
- 79.200
- 440,000
- 10,455,000
- 14.936
- 02/05/2024
- 0.010
- 76.100
- 0
- 10,455,000
- 14.936
- 30/04/2024
- 0.010
- 74.350
- 0
- 10,455,000
- 14.936
- 29/04/2024
- 0.010
- 74.350
- 0
- 10,455,000
- 14.936
- 26/04/2024
- 0.010
- 75.300
- 0
- 10,455,000
- 14.936
- 25/04/2024
- 0.010
- 73.000
- 0
- 10,455,000
- 14.936
- 24/04/2024
- 0.010
- 72.500
- 0
- 10,455,000
- 14.936
- 23/04/2024
- 0.010
- 69.800
- 0
- 10,455,000
- 14.936
- 22/04/2024
- 0.010
- 68.450
- 0
- 10,455,000
- 14.936