- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中芯匯豐四六購C
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.015
- 16.840
- 0
- 410,000
- 0.680
- 29/05/2024
- 0.015
- 16.060
- 0
- 410,000
- 0.680
- 28/05/2024
- 0.015
- 16.280
- 0
- 410,000
- 0.680
- 27/05/2024
- 0.015
- 16.480
- 0
- 410,000
- 0.680
- 24/05/2024
- 0.015
- 15.340
- 0
- 410,000
- 0.680
- 23/05/2024
- 0.015
- 15.600
- 0
- 410,000
- 0.680
- 22/05/2024
- 0.015
- 16.080
- 0
- 410,000
- 0.680
- 21/05/2024
- 0.015
- 16.040
- 0
- 410,000
- 0.680
- 20/05/2024
- 0.015
- 16.700
- 0
- 410,000
- 0.680
- 17/05/2024
- 0.015
- 16.840
- 0
- 410,000
- 0.680
- 16/05/2024
- 0.015
- 16.620
- 0
- 410,000
- 0.680
- 14/05/2024
- 0.015
- 16.300
- 0
- 410,000
- 0.680
- 13/05/2024
- 0.015
- 16.400
- 0
- 410,000
- 0.680
- 10/05/2024
- 0.015
- 16.260
- 0
- 410,000
- 0.680
- 09/05/2024
- 0.015
- 16.020
- 0
- 410,000
- 0.680
- 08/05/2024
- 0.015
- 15.300
- 0
- 410,000
- 0.680
- 07/05/2024
- 0.015
- 15.740
- 0
- 410,000
- 0.680
- 06/05/2024
- 0.015
- 16.000
- 0
- 410,000
- 0.680
- 03/05/2024
- 0.015
- 16.000
- 0
- 410,000
- 0.680
- 02/05/2024
- 0.015
- 15.840
- 0
- 410,000
- 0.680