• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.058
• 612.000
• 9,250,000
• 860,000
• 1.080
• 4,130,000
• 0.061
• 3,830,000
• 0.062

• 03/12/2025
• 0.061
• 611.000
• 58,060,000
• 1,160,000
• 1.450
• 28,690,000
• 0.063
• 28,670,000
• 0.063

• 02/12/2025
• 0.060
• 617.000
• 127,850,000
• 1,180,000
• 1.480
• 63,630,000
• 0.057
• 63,190,000
• 0.057

• 01/12/2025
• 0.060
• 619.500
• 83,310,000
• 1,620,000
• 2.030
• 40,890,000
• 0.061
• 41,660,000
• 0.060

• 28/11/2025
• 0.070
• 611.500
• 43,030,000
• 850,000
• 1.060
• 23,220,000
• 0.072
• 19,540,000
• 0.072

• 27/11/2025
• 0.073
• 611.500
• 82,500,000
• 4,530,000
• 5.660
• 38,380,000
• 0.075
• 42,180,000
• 0.075

• 26/11/2025
• 0.072
• 619.500
• 34,140,000
• 730,000
• 0.910
• 16,800,000
• 0.069
• 16,780,000
• 0.068

• 25/11/2025
• 0.068
• 625.000
• 45,070,000
• 750,000
• 0.940
• 21,360,000
• 0.062
• 21,410,000
• 0.062

• 24/11/2025
• 0.074
• 624.500
• 42,950,000
• 700,000
• 0.880
• 20,580,000
• 0.075
• 20,910,000
• 0.075

• 21/11/2025
• 0.093
• 610.000
• 93,420,000
• 370,000
• 0.460
• 45,330,000
• 0.093
• 43,210,000
• 0.093

• 20/11/2025
• 0.084
• 621.000
• 96,240,000
• 2,490,000
• 3.110
• 47,290,000
• 0.086
• 47,030,000
• 0.086

• 19/11/2025
• 0.084
• 622.500
• 113,860,000
• 2,750,000
• 3.440
• 56,290,000
• 0.081
• 56,690,000
• 0.080

• 18/11/2025
• 0.089
• 623.500
• 7,070,000
• 2,350,000
• 2.940
• 3,730,000
• 0.072
• 3,080,000
• 0.071

• 17/11/2025
• 0.069
• 636.500
• 32,300,000
• 3,000,000
• 3.750
• 15,520,000
• 0.068
• 15,470,000
• 0.068

• 14/11/2025
• 0.065
• 641.000
• 29,160,000
• 3,050,000
• 3.810
• 14,510,000
• 0.058
• 13,770,000
• 0.058

• 13/11/2025
• 0.056
• 656.000
• 11,770,000
• 3,790,000
• 4.740
• 5,570,000
• 0.059
• 5,370,000
• 0.058

• 12/11/2025
• 0.055
• 657.000
• 13,170,000
• 3,990,000
• 4.990
• 6,130,000
• 0.057
• 6,640,000
• 0.057

• 11/11/2025
• 0.066
• 650.000
• 20,610,000
• 3,480,000
• 4.350
• 9,870,000
• 0.069
• 9,690,000
• 0.068

• 10/11/2025
• 0.066
• 649.500
• 43,510,000
• 3,660,000
• 4.580
• 20,420,000
• 0.071
• 21,920,000
• 0.071

• 07/11/2025
• 0.089
• 634.000
• 20,320,000
• 2,160,000
• 2.700
• 9,680,000
• 0.086
• 9,620,000
• 0.085