• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.051
• 154.400
• 85,625,000
• 8,910,000
• 7.430
• 42,610,000
• 0.049
• 42,710,000
• 0.049

• 03/12/2025
• 0.050
• 153.600
• 7,005,000
• 8,810,000
• 7.340
• 2,670,000
• 0.051
• 2,445,000
• 0.051

• 02/12/2025
• 0.059
• 157.000
• 137,825,000
• 9,035,000
• 7.530
• 66,710,000
• 0.064
• 68,415,000
• 0.064

• 01/12/2025
• 0.054
• 154.900
• 68,275,000
• 7,330,000
• 6.110
• 33,630,000
• 0.058
• 33,800,000
• 0.058

• 28/11/2025
• 0.052
• 151.500
• 43,365,000
• 7,160,000
• 5.970
• 21,535,000
• 0.052
• 20,995,000
• 0.053

• 27/11/2025
• 0.050
• 150.600
• 54,445,000
• 7,700,000
• 6.420
• 27,120,000
• 0.057
• 24,585,000
• 0.057

• 26/11/2025
• 0.065
• 154.800
• 28,770,000
• 10,235,000
• 8.530
• 12,305,000
• 0.070
• 14,400,000
• 0.069

• 25/11/2025
• 0.085
• 157.800
• 43,130,000
• 8,140,000
• 6.780
• 16,835,000
• 0.087
• 18,305,000
• 0.088

• 24/11/2025
• 0.078
• 154.500
• 97,965,000
• 6,670,000
• 5.560
• 47,480,000
• 0.073
• 47,080,000
• 0.073

• 21/11/2025
• 0.056
• 147.600
• 15,505,000
• 7,070,000
• 5.890
• 7,145,000
• 0.060
• 5,760,000
• 0.062

• 20/11/2025
• 0.082
• 154.800
• 37,395,000
• 8,455,000
• 7.050
• 16,410,000
• 0.089
• 18,395,000
• 0.088

• 19/11/2025
• 0.091
• 156.400
• 70,335,000
• 6,470,000
• 5.390
• 33,915,000
• 0.092
• 34,815,000
• 0.091

• 18/11/2025
• 0.085
• 154.600
• 29,665,000
• 5,570,000
• 4.640
• 14,460,000
• 0.094
• 13,700,000
• 0.094

• 17/11/2025
• 0.088
• 154.900
• 79,410,000
• 6,330,000
• 5.280
• 38,190,000
• 0.092
• 38,150,000
• 0.091

• 14/11/2025
• 0.090
• 154.900
• 36,200,000
• 6,370,000
• 5.310
• 17,505,000
• 0.100
• 18,010,000
• 0.100

• 13/11/2025
• 0.119
• 162.000
• 45,750,000
• 5,865,000
• 4.890
• 22,835,000
• 0.099
• 19,980,000
• 0.097

• 12/11/2025
• 0.093
• 156.800
• 68,200,000
• 8,720,000
• 7.270
• 32,395,000
• 0.093
• 35,145,000
• 0.093

• 11/11/2025
• 0.108
• 160.400
• 31,675,000
• 5,970,000
• 4.980
• 15,225,000
• 0.106
• 13,405,000
• 0.106

• 10/11/2025
• 0.128
• 163.400
• 26,415,000
• 7,790,000
• 6.490
• 10,605,000
• 0.121
• 12,810,000
• 0.120

• 07/11/2025
• 0.115
• 160.100
• 60,680,000
• 5,585,000
• 4.650
• 29,050,000
• 0.112
• 29,615,000
• 0.113