• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.033
• 137.900
• 12,000,000
• 680,000
• 0.340
• 3,940,000
• 0.028
• 4,520,000
• 0.028

• 13/05/2026
• 0.053
• 132.800
• 1,530,000
• 100,000
• 0.050
• 720,000
• 0.056
• 100,000
• 0.056

• 12/05/2026
• 0.049
• 133.300
• 11,950,000
• 720,000
• 0.360
• 4,830,000
• 0.047
• 4,520,000
• 0.046

• 11/05/2026
• 0.049
• 133.900
• 6,690,000
• 1,030,000
• 0.515
• 2,600,000
• 0.047
• 120,000
• 0.051

• 08/05/2026
• 0.036
• 139.000
• 16,190,000
• 3,510,000
• 1.755
• 6,270,000
• 0.037
• 7,150,000
• 0.037

• 07/05/2026
• 0.036
• 140.900
• 469,820,000
• 2,630,000
• 1.315
• 231,560,000
• 0.035
• 233,970,000
• 0.035

• 06/05/2026
• 0.052
• 134.200
• 6,520,000
• 220,000
• 0.110
• 3,580,000
• 0.053
• 2,090,000
• 0.050

• 05/05/2026
• 0.063
• 131.200
• 8,420,000
• 1,710,000
• 0.855
• 2,620,000
• 0.065
• 3,920,000
• 0.065

• 04/05/2026
• 0.061
• 131.700
• 15,930,000
• 410,000
• 0.205
• 7,440,000
• 0.060
• 7,750,000
• 0.060

• 30/04/2026
• 0.086
• 126.000
• 5,180,000
• 100,000
• 0.050
• 2,870,000
• 0.086
• 1,180,000
• 0.086

• 29/04/2026
• 0.070
• 130.600
• 37,110,000
• 1,790,000
• 0.895
• 16,720,000
• 0.073
• 17,620,000
• 0.073

• 28/04/2026
• 0.085
• 126.500
• 9,800,000
• 890,000
• 0.445
• 5,980,000
• 0.077
• 2,330,000
• 0.078

• 27/04/2026
• 0.069
• 130.200
• 182,890,000
• 4,540,000
• 2.270
• 89,960,000
• 0.064
• 88,640,000
• 0.063

• 24/04/2026
• 0.065
• 131.800
• 66,220,000
• 5,860,000
• 2.930
• 24,980,000
• 0.068
• 28,720,000
• 0.069

• 23/04/2026
• 0.072
• 130.400
• 78,100,000
• 2,120,000
• 1.060
• 38,490,000
• 0.069
• 36,350,000
• 0.068

• 22/04/2026
• 0.068
• 131.500
• 20,790,000
• 4,260,000
• 2.130
• 11,200,000
• 0.070
• 6,880,000
• 0.069

• 21/04/2026
• 0.054
• 136.300
• 241,850,000
• 8,580,000
• 4.290
• 119,460,000
• 0.059
• 114,610,000
• 0.059

• 20/04/2026
• 0.055
• 137.000
• 433,300,000
• 13,430,000
• 6.715
• 211,420,000
• 0.057
• 216,760,000
• 0.057

• 17/04/2026
• 0.057
• 136.400
• 248,270,000
• 8,090,000
• 4.045
• 121,420,000
• 0.058
• 123,540,000
• 0.058

• 16/04/2026
• 0.059
• 135.800
• 397,960,000
• 5,970,000
• 2.985
• 193,430,000
• 0.070
• 198,070,000
• 0.070