- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時長汽國君四十購A
- 0.121-0.009 (-6.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.130
- 11.820
- 25,655,000
- 2,780,000
- 3.971
- 12,155,000
- 0.145
- 12,975,000
- 0.146
- 24/04/2024
- 0.103
- 11.220
- 12,930,000
- 1,960,000
- 2.800
- 5,550,000
- 0.093
- 7,380,000
- 0.094
- 23/04/2024
- 0.088
- 10.780
- 10,105,000
- 130,000
- 0.186
- 5,050,000
- 0.074
- 5,055,000
- 0.074
- 22/04/2024
- 0.071
- 10.340
- 10,300,000
- 125,000
- 0.179
- 5,150,000
- 0.080
- 5,150,000
- 0.080
- 19/04/2024
- 0.096
- 11.020
- 10,020,000
- 125,000
- 0.179
- 5,020,000
- 0.095
- 5,000,000
- 0.095
- 18/04/2024
- 0.100
- 11.120
- 0
- 145,000
- 0.207
- 17/04/2024
- 0.097
- 11.040
- 0
- 145,000
- 0.207
- 16/04/2024
- 0.096
- 10.960
- 150,000
- 145,000
- 0.207
- 150,000
- 0.099
- 15/04/2024
- 0.118
- 11.500
- 510,000
- 295,000
- 0.421
- 210,000
- 0.119
- 300,000
- 0.119
- 12/04/2024
- 0.115
- 11.380
- 15,000
- 205,000
- 0.293
- 5,000
- 0.115
- 10,000
- 0.117
- 11/04/2024
- 0.127
- 11.620
- 2,050,000
- 200,000
- 0.286
- 1,000,000
- 0.125
- 1,050,000
- 0.127
- 10/04/2024
- 0.125
- 11.520
- 11,100,000
- 150,000
- 0.214
- 5,650,000
- 0.102
- 5,420,000
- 0.100
- 09/04/2024
- 0.089
- 10.640
- 21,640,000
- 380,000
- 0.543
- 10,820,000
- 0.074
- 10,790,000
- 0.074
- 08/04/2024
- 0.060
- 9.790
- 20,400,000
- 410,000
- 0.586
- 10,200,000
- 0.059
- 10,200,000
- 0.059
- 05/04/2024
- 0.044
- 9.170
- 10,200,000
- 410,000
- 0.586
- 5,000,000
- 0.043
- 5,200,000
- 0.043
- 03/04/2024
- 0.049
- 9.280
- 0
- 210,000
- 0.300
- 02/04/2024
- 0.049
- 9.340
- 120,000
- 210,000
- 0.300
- 120,000
- 0.058
- 28/03/2024
- 0.036
- 8.700
- 10,000,000
- 330,000
- 0.471
- 5,000,000
- 0.034
- 5,000,000
- 0.034
- 27/03/2024
- 0.037
- 8.690
- 10,000,000
- 330,000
- 0.471
- 5,000,000
- 0.035
- 5,000,000
- 0.035
- 26/03/2024
- 0.038
- 8.710
- 10,000,000
- 330,000
- 0.471
- 5,000,000
- 0.040
- 5,000,000
- 0.040