- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中壽國君四六購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.016
- 11.640
- 0
- 1,070,000
- 1.529
- 13/05/2024
- 0.016
- 11.760
- 0
- 1,070,000
- 1.529
- 10/05/2024
- 0.016
- 11.560
- 0
- 1,070,000
- 1.529
- 09/05/2024
- 0.016
- 11.020
- 0
- 1,070,000
- 1.529
- 08/05/2024
- 0.016
- 10.920
- 0
- 1,070,000
- 1.529
- 07/05/2024
- 0.016
- 11.200
- 0
- 1,070,000
- 1.529
- 06/05/2024
- 0.016
- 11.180
- 0
- 1,070,000
- 1.529
- 03/05/2024
- 0.016
- 11.220
- 0
- 1,070,000
- 1.529
- 02/05/2024
- 0.016
- 10.820
- 0
- 1,070,000
- 1.529
- 30/04/2024
- 0.016
- 10.420
- 0
- 1,070,000
- 1.529
- 29/04/2024
- 0.016
- 10.540
- 0
- 1,070,000
- 1.529
- 26/04/2024
- 0.016
- 10.300
- 0
- 1,070,000
- 1.529
- 25/04/2024
- 0.016
- 10.120
- 0
- 1,070,000
- 1.529
- 24/04/2024
- 0.016
- 10.040
- 0
- 1,070,000
- 1.529
- 23/04/2024
- 0.016
- 9.510
- 0
- 1,070,000
- 1.529
- 22/04/2024
- 0.016
- 9.380
- 0
- 1,070,000
- 1.529
- 19/04/2024
- 0.016
- 9.000
- 0
- 1,070,000
- 1.529
- 18/04/2024
- 0.016
- 9.060
- 0
- 1,070,000
- 1.529
- 17/04/2024
- 0.016
- 8.830
- 0
- 1,070,000
- 1.529
- 16/04/2024
- 0.016
- 8.770
- 0
- 1,070,000
- 1.529