• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 483.000
• 1,350,000
• 2,410,000
• 3.012
• 600,000
• 0.041
• 750,000
• 0.040

• 03/12/2025
• 0.040
• 473.600
• 4,240,000
• 2,260,000
• 2.825
• 2,340,000
• 0.044
• 1,900,000
• 0.045

• 02/12/2025
• 0.045
• 477.800
• 4,200,000
• 2,700,000
• 3.375
• 2,100,000
• 0.049
• 2,100,000
• 0.050

• 01/12/2025
• 0.052
• 483.000
• 2,230,000
• 2,700,000
• 3.375
• 1,290,000
• 0.043
• 940,000
• 0.048

• 28/11/2025
• 0.039
• 472.000
• 1,520,000
• 3,050,000
• 3.812
• 770,000
• 0.034
• 750,000
• 0.034

• 27/11/2025
• 0.038
• 470.000
• 2,180,000
• 3,070,000
• 3.838
• 900,000
• 0.042
• 1,280,000
• 0.040

• 26/11/2025
• 0.043
• 467.200
• 6,730,000
• 2,690,000
• 3.363
• 3,480,000
• 0.042
• 3,100,000
• 0.042

• 25/11/2025
• 0.042
• 468.200
• 6,260,000
• 3,070,000
• 3.838
• 3,120,000
• 0.044
• 3,090,000
• 0.044

• 24/11/2025
• 0.042
• 465.000
• 4,270,000
• 3,100,000
• 3.875
• 2,000,000
• 0.042
• 2,060,000
• 0.040

• 21/11/2025
• 0.044
• 465.000
• 31,630,000
• 3,040,000
• 3.800
• 15,540,000
• 0.043
• 15,970,000
• 0.043

• 20/11/2025
• 0.050
• 483.000
• 66,220,000
• 2,610,000
• 3.262
• 32,820,000
• 0.049
• 33,290,000
• 0.049

• 19/11/2025
• 0.080
• 512.000
• 3,930,000
• 2,140,000
• 2.675
• 1,830,000
• 0.089
• 2,060,000
• 0.088

• 18/11/2025
• 0.060
• 504.000
• 16,020,000
• 1,910,000
• 2.388
• 7,910,000
• 0.068
• 7,960,000
• 0.068

• 17/11/2025
• 0.080
• 526.000
• 27,110,000
• 1,860,000
• 2.325
• 13,990,000
• 0.076
• 13,060,000
• 0.076

• 14/11/2025
• 0.122
• 542.000
• 21,460,000
• 2,790,000
• 3.488
• 10,300,000
• 0.144
• 10,690,000
• 0.145

• 13/11/2025
• 0.191
• 567.500
• 18,580,000
• 2,400,000
• 3.000
• 8,880,000
• 0.181
• 9,650,000
• 0.180

• 12/11/2025
• 0.156
• 550.000
• 19,200,000
• 1,630,000
• 2.038
• 9,610,000
• 0.151
• 9,590,000
• 0.151

• 11/11/2025
• 0.149
• 542.500
• 17,560,000
• 1,650,000
• 2.062
• 8,700,000
• 0.156
• 8,850,000
• 0.155

• 10/11/2025
• 0.164
• 548.000
• 28,210,000
• 1,500,000
• 1.875
• 14,090,000
• 0.162
• 14,120,000
• 0.162

• 07/11/2025
• 0.202
• 558.500
• 380,000
• 1,470,000
• 1.838
• 200,000
• 0.202
• 180,000
• 0.203