• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.055
• 142.300
• 40,660,000
• 3,005,000
• 5.008
• 19,570,000
• 0.065
• 20,940,000
• 0.065

• 28/01/2026
• 0.067
• 144.400
• 22,610,000
• 1,635,000
• 2.725
• 11,930,000
• 0.066
• 10,680,000
• 0.066

• 27/01/2026
• 0.061
• 141.100
• 18,185,000
• 2,885,000
• 4.808
• 8,530,000
• 0.055
• 9,635,000
• 0.056

• 26/01/2026
• 0.065
• 141.900
• 41,850,000
• 1,780,000
• 2.967
• 20,855,000
• 0.077
• 20,985,000
• 0.077

• 23/01/2026
• 0.083
• 144.000
• 18,255,000
• 1,650,000
• 2.750
• 9,125,000
• 0.074
• 9,105,000
• 0.074

• 22/01/2026
• 0.079
• 141.400
• 22,600,000
• 1,670,000
• 2.783
• 11,170,000
• 0.085
• 11,405,000
• 0.084

• 21/01/2026
• 0.094
• 145.000
• 58,845,000
• 1,435,000
• 2.392
• 29,230,000
• 0.092
• 29,615,000
• 0.092

• 20/01/2026
• 0.085
• 139.400
• 16,205,000
• 1,050,000
• 1.750
• 8,590,000
• 0.088
• 7,615,000
• 0.087

• 19/01/2026
• 0.102
• 144.700
• 76,915,000
• 2,025,000
• 3.375
• 37,775,000
• 0.095
• 38,795,000
• 0.095

• 16/01/2026
• 0.076
• 133.200
• 19,250,000
• 1,005,000
• 1.675
• 9,430,000
• 0.077
• 9,815,000
• 0.077

• 15/01/2026
• 0.066
• 129.800
• 17,510,000
• 620,000
• 1.033
• 8,755,000
• 0.070
• 8,755,000
• 0.070

• 14/01/2026
• 0.071
• 128.100
• 36,275,000
• 620,000
• 1.033
• 18,320,000
• 0.079
• 17,955,000
• 0.079

• 13/01/2026
• 0.081
• 131.200
• 18,890,000
• 985,000
• 1.642
• 9,145,000
• 0.084
• 9,620,000
• 0.083

• 12/01/2026
• 0.091
• 132.200
• 17,430,000
• 510,000
• 0.850
• 8,735,000
• 0.080
• 8,695,000
• 0.080

• 09/01/2026
• 0.081
• 126.700
• 10,580,000
• 550,000
• 0.917
• 5,240,000
• 0.081
• 5,340,000
• 0.081

• 08/01/2026
• 0.083
• 127.000
• 10,375,000
• 450,000
• 0.750
• 5,185,000
• 0.085
• 5,190,000
• 0.085

• 07/01/2026
• 0.088
• 128.500
• 5,270,000
• 445,000
• 0.742
• 2,625,000
• 0.088
• 2,645,000
• 0.088

• 06/01/2026
• 0.093
• 128.600
• 14,590,000
• 425,000
• 0.708
• 7,295,000
• 0.094
• 7,295,000
• 0.094

• 05/01/2026
• 0.093
• 127.900
• 12,060,000
• 425,000
• 0.708
• 6,015,000
• 0.091
• 6,045,000
• 0.091

• 02/01/2026
• 0.111
• 131.000
• 5,875,000
• 395,000
• 0.658
• 2,955,000
• 0.106
• 2,920,000
• 0.105