- 即時阿里法興四七購A
- 0.010-0.011 (-52.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.021
- 82.650
- 5,650,000
- 5,550,000
- 3.700
- 150,000
- 0.021
- 5,500,000
- 0.022
- 13/05/2024
- 0.017
- 81.150
- 0
- 200,000
- 0.133
- 10/05/2024
- 0.012
- 77.950
- 0
- 200,000
- 0.133
- 09/05/2024
- 0.012
- 76.800
- 0
- 200,000
- 0.133
- 08/05/2024
- 0.012
- 76.150
- 0
- 200,000
- 0.133
- 07/05/2024
- 0.012
- 78.050
- 0
- 200,000
- 0.133
- 06/05/2024
- 0.014
- 79.500
- 0
- 200,000
- 0.133
- 03/05/2024
- 0.014
- 79.200
- 0
- 200,000
- 0.133
- 02/05/2024
- 0.012
- 76.100
- 0
- 200,000
- 0.133
- 30/04/2024
- 0.012
- 74.350
- 0
- 200,000
- 0.133
- 29/04/2024
- 0.012
- 74.350
- 0
- 200,000
- 0.133
- 26/04/2024
- 0.012
- 75.300
- 0
- 200,000
- 0.133
- 25/04/2024
- 0.012
- 73.000
- 0
- 200,000
- 0.133
- 24/04/2024
- 0.012
- 72.500
- 0
- 200,000
- 0.133
- 23/04/2024
- 0.012
- 69.800
- 0
- 200,000
- 0.133
- 22/04/2024
- 0.012
- 68.450
- 0
- 200,000
- 0.133
- 19/04/2024
- 0.012
- 66.700
- 0
- 200,000
- 0.133
- 18/04/2024
- 0.012
- 67.900
- 0
- 200,000
- 0.133
- 17/04/2024
- 0.012
- 68.000
- 0
- 200,000
- 0.133
- 16/04/2024
- 0.012
- 68.450
- 0
- 200,000
- 0.133