• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.093
• 160.400
• 32,635,000
• 3,765,000
• 3.454
• 14,925,000
• 0.096
• 15,375,000
• 0.096

• 16/01/2026
• 0.123
• 166.200
• 26,855,000
• 3,315,000
• 3.041
• 12,315,000
• 0.133
• 12,470,000
• 0.133

• 15/01/2026
• 0.132
• 164.600
• 99,175,000
• 3,160,000
• 2.899
• 47,400,000
• 0.133
• 47,260,000
• 0.133

• 14/01/2026
• 0.153
• 169.000
• 99,535,000
• 3,300,000
• 3.028
• 45,475,000
• 0.142
• 46,080,000
• 0.142

• 13/01/2026
• 0.105
• 159.900
• 21,580,000
• 2,695,000
• 2.472
• 9,920,000
• 0.104
• 9,575,000
• 0.104

• 12/01/2026
• 0.074
• 154.300
• 11,180,000
• 3,040,000
• 2.789
• 5,180,000
• 0.065
• 5,000,000
• 0.063

• 09/01/2026
• 0.044
• 146.500
• 7,285,000
• 3,220,000
• 2.954
• 3,530,000
• 0.050
• 3,725,000
• 0.051

• 08/01/2026
• 0.038
• 142.600
• 6,600,000
• 3,025,000
• 2.775
• 3,370,000
• 0.042
• 3,205,000
• 0.043

• 07/01/2026
• 0.049
• 145.900
• 6,360,000
• 3,190,000
• 2.927
• 2,830,000
• 0.047
• 3,010,000
• 0.048

• 06/01/2026
• 0.063
• 150.800
• 13,355,000
• 3,010,000
• 2.761
• 5,960,000
• 0.065
• 6,780,000
• 0.065

• 05/01/2026
• 0.068
• 152.800
• 4,310,000
• 2,190,000
• 2.009
• 2,065,000
• 0.069
• 2,150,000
• 0.066

• 02/01/2026
• 0.055
• 149.000
• 7,610,000
• 2,105,000
• 1.931
• 4,410,000
• 0.050
• 3,025,000
• 0.049

• 31/12/2025
• 0.041
• 142.800
• 5,660,000
• 3,490,000
• 3.202
• 2,160,000
• 0.040
• 3,350,000
• 0.041

• 30/12/2025
• 0.046
• 144.500
• 2,810,000
• 2,300,000
• 2.110
• 1,405,000
• 0.045
• 1,405,000
• 0.045

• 29/12/2025
• 0.043
• 143.300
• 4,665,000
• 2,300,000
• 2.110
• 2,300,000
• 0.051
• 2,235,000
• 0.051

• 24/12/2025
• 0.050
• 146.000
• 2,235,000
• 2,365,000
• 2.170
• 1,095,000
• 0.054
• 1,140,000
• 0.053

• 23/12/2025
• 0.057
• 147.200
• 2,965,000
• 2,320,000
• 2.128
• 1,515,000
• 0.058
• 1,390,000
• 0.058

• 22/12/2025
• 0.056
• 146.400
• 3,960,000
• 2,445,000
• 2.243
• 1,955,000
• 0.059
• 1,965,000
• 0.059

• 19/12/2025
• 0.057
• 145.300
• 2,290,000
• 2,435,000
• 2.234
• 1,110,000
• 0.052
• 1,110,000
• 0.051

• 18/12/2025
• 0.049
• 144.100
• 1,920,000
• 2,435,000
• 2.234
• 960,000
• 0.047
• 960,000
• 0.046