• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 40,150,000
• 20.176

• 06/03/2026
• 0.010
• 130.700
• 0
• 40,150,000
• 20.176

• 05/03/2026
• 0.010
• 126.300
• 0
• 40,150,000
• 20.176

• 04/03/2026
• 0.010
• 129.900
• 0
• 40,150,000
• 20.176

• 03/03/2026
• 0.010
• 134.800
• 0
• 40,150,000
• 20.176

• 02/03/2026
• 0.010
• 136.400
• 3,120,000
• 40,150,000
• 20.176

• 27/02/2026
• 0.018
• 142.900
• 20,000,000
• 40,150,000
• 20.176
• 10,160,000
• 0.018
• 2,410,000
• 0.018

• 26/02/2026
• 0.019
• 143.000
• 5,220,000
• 47,900,000
• 24.070
• 2,640,000
• 0.020
• 2,360,000
• 0.022

• 25/02/2026
• 0.029
• 148.300
• 8,690,000
• 48,180,000
• 24.211
• 2,790,000
• 0.030
• 3,470,000
• 0.031

• 24/02/2026
• 0.032
• 148.000
• 5,890,000
• 47,500,000
• 23.869
• 280,000
• 0.030
• 2,190,000
• 0.030

• 23/02/2026
• 0.041
• 152.200
• 20,430,000
• 45,590,000
• 22.910
• 7,060,000
• 0.042
• 6,000,000
• 0.040

• 20/02/2026
• 0.031
• 147.100
• 46,350,000
• 46,650,000
• 23.442
• 20,400,000
• 0.034
• 19,960,000
• 0.035

• 16/02/2026
• 0.054
• 154.700
• 35,540,000
• 47,090,000
• 23.663
• 14,850,000
• 0.049
• 15,400,000
• 0.049

• 13/02/2026
• 0.059
• 155.400
• 33,660,000
• 46,540,000
• 23.387
• 15,260,000
• 0.058
• 15,290,000
• 0.058

• 12/02/2026
• 0.070
• 158.600
• 14,130,000
• 46,510,000
• 23.372
• 5,750,000
• 0.067
• 6,170,000
• 0.068

• 11/02/2026
• 0.077
• 160.100
• 31,800,000
• 46,090,000
• 23.161
• 12,620,000
• 0.082
• 14,430,000
• 0.081

• 10/02/2026
• 0.081
• 160.500
• 7,260,000
• 44,280,000
• 22.251
• 2,070,000
• 0.081
• 1,020,000
• 0.076

• 09/02/2026
• 0.073
• 157.900
• 64,970,000
• 45,330,000
• 22.779
• 24,260,000
• 0.074
• 29,240,000
• 0.074

• 06/02/2026
• 0.062
• 155.000
• 60,890,000
• 40,350,000
• 20.276
• 24,380,000
• 0.064
• 22,980,000
• 0.064

• 05/02/2026
• 0.078
• 159.600
• 56,190,000
• 41,750,000
• 20.980
• 20,620,000
• 0.068
• 25,140,000
• 0.068