• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.102
• 154.400
• 4,160,000
• 14,160,000
• 7.116
• 1,030,000
• 0.103
• 1,850,000
• 0.098

• 03/12/2025
• 0.099
• 153.600
• 8,710,000
• 13,340,000
• 6.704
• 4,050,000
• 0.103
• 3,010,000
• 0.103

• 02/12/2025
• 0.114
• 157.000
• 24,800,000
• 14,380,000
• 7.226
• 12,580,000
• 0.120
• 9,040,000
• 0.119

• 01/12/2025
• 0.106
• 154.900
• 36,900,000
• 17,920,000
• 9.005
• 16,170,000
• 0.111
• 18,750,000
• 0.110

• 28/11/2025
• 0.099
• 151.500
• 26,630,000
• 15,340,000
• 7.709
• 12,870,000
• 0.100
• 13,450,000
• 0.099

• 27/11/2025
• 0.097
• 150.600
• 45,460,000
• 14,760,000
• 7.417
• 21,030,000
• 0.103
• 22,190,000
• 0.101

• 26/11/2025
• 0.114
• 154.800
• 19,580,000
• 13,600,000
• 6.834
• 8,700,000
• 0.120
• 10,700,000
• 0.120

• 25/11/2025
• 0.134
• 157.800
• 29,820,000
• 11,600,000
• 5.829
• 15,170,000
• 0.135
• 13,500,000
• 0.134

• 24/11/2025
• 0.124
• 154.500
• 48,970,000
• 13,270,000
• 6.668
• 23,100,000
• 0.118
• 23,540,000
• 0.117

• 21/11/2025
• 0.095
• 147.600
• 74,740,000
• 12,830,000
• 6.447
• 35,980,000
• 0.101
• 35,740,000
• 0.101

• 20/11/2025
• 0.128
• 154.800
• 40,960,000
• 13,070,000
• 6.568
• 19,230,000
• 0.129
• 20,150,000
• 0.128

• 19/11/2025
• 0.134
• 156.400
• 41,480,000
• 12,150,000
• 6.106
• 20,210,000
• 0.133
• 19,780,000
• 0.133

• 18/11/2025
• 0.125
• 154.600
• 45,360,000
• 12,580,000
• 6.322
• 22,500,000
• 0.132
• 22,560,000
• 0.132

• 17/11/2025
• 0.129
• 154.900
• 49,350,000
• 12,520,000
• 6.291
• 24,600,000
• 0.129
• 24,630,000
• 0.130

• 14/11/2025
• 0.131
• 154.900
• 45,600,000
• 12,490,000
• 6.276
• 21,200,000
• 0.139
• 22,880,000
• 0.138

• 13/11/2025
• 0.160
• 162.000
• 58,860,000
• 10,810,000
• 5.432
• 29,190,000
• 0.138
• 28,510,000
• 0.137

• 12/11/2025
• 0.137
• 156.800
• 50,390,000
• 11,490,000
• 5.774
• 25,840,000
• 0.136
• 23,960,000
• 0.136

• 11/11/2025
• 0.154
• 160.400
• 44,460,000
• 13,370,000
• 6.719
• 20,750,000
• 0.150
• 22,730,000
• 0.150

• 10/11/2025
• 0.172
• 163.400
• 26,250,000
• 11,390,000
• 5.724
• 12,750,000
• 0.164
• 13,030,000
• 0.163

• 07/11/2025
• 0.159
• 160.100
• 30,590,000
• 11,110,000
• 5.583
• 15,310,000
• 0.160
• 14,890,000
• 0.160