• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.109
• 164.800
• 43,600,000
• 45,690,000
• 22.960
• 23,510,000
• 0.109
• 14,210,000
• 0.108

• 21/01/2026
• 0.106
• 163.200
• 67,990,000
• 54,990,000
• 27.633
• 22,500,000
• 0.098
• 29,410,000
• 0.098

• 20/01/2026
• 0.091
• 159.700
• 49,240,000
• 48,080,000
• 24.161
• 8,730,000
• 0.094
• 30,310,000
• 0.093

• 19/01/2026
• 0.098
• 160.400
• 101,890,000
• 26,500,000
• 13.317
• 45,830,000
• 0.100
• 50,400,000
• 0.100

• 16/01/2026
• 0.121
• 166.200
• 84,470,000
• 21,930,000
• 11.020
• 38,800,000
• 0.127
• 39,280,000
• 0.127

• 15/01/2026
• 0.126
• 164.600
• 105,920,000
• 21,450,000
• 10.779
• 48,170,000
• 0.128
• 53,160,000
• 0.128

• 14/01/2026
• 0.142
• 169.000
• 31,920,000
• 16,460,000
• 8.271
• 10,690,000
• 0.123
• 11,900,000
• 0.121

• 13/01/2026
• 0.101
• 159.900
• 160,080,000
• 15,250,000
• 7.663
• 81,280,000
• 0.100
• 73,960,000
• 0.100

• 12/01/2026
• 0.077
• 154.300
• 131,250,000
• 22,570,000
• 11.342
• 65,270,000
• 0.066
• 65,230,000
• 0.067

• 09/01/2026
• 0.051
• 146.500
• 73,510,000
• 22,610,000
• 11.362
• 34,120,000
• 0.055
• 38,630,000
• 0.056

• 08/01/2026
• 0.046
• 142.600
• 38,260,000
• 18,100,000
• 9.095
• 18,290,000
• 0.048
• 18,830,000
• 0.048

• 07/01/2026
• 0.055
• 145.900
• 40,080,000
• 17,560,000
• 8.824
• 22,020,000
• 0.053
• 16,500,000
• 0.053

• 06/01/2026
• 0.067
• 150.800
• 61,370,000
• 23,080,000
• 11.598
• 32,740,000
• 0.070
• 28,300,000
• 0.069

• 05/01/2026
• 0.072
• 152.800
• 8,390,000
• 27,520,000
• 13.829
• 6,650,000
• 0.072
• 700,000
• 0.075

• 02/01/2026
• 0.059
• 149.000
• 17,830,000
• 33,470,000
• 16.819
• 16,550,000
• 0.053

• 31/12/2025
• 0.047
• 142.800
• 8,560,000
• 16,920,000
• 8.503
• 4,030,000
• 0.046
• 3,270,000
• 0.047

• 30/12/2025
• 0.052
• 144.500
• 10,790,000
• 17,680,000
• 8.884
• 5,100,000
• 0.052
• 5,290,000
• 0.052

• 29/12/2025
• 0.050
• 143.300
• 8,810,000
• 17,490,000
• 8.789
• 4,420,000
• 0.058
• 3,390,000
• 0.058

• 24/12/2025
• 0.057
• 146.000
• 9,810,000
• 18,520,000
• 9.307
• 3,890,000
• 0.058
• 5,050,000
• 0.059

• 23/12/2025
• 0.063
• 147.200
• 13,020,000
• 17,360,000
• 8.724
• 6,230,000
• 0.063
• 6,230,000
• 0.062