• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.055
• 75.950
• 5,862,000
• 7,909,000
• 11.804
• 1,546,000
• 0.052
• 3,575,000
• 0.053

• 12/03/2026
• 0.056
• 76.700
• 17,741,000
• 5,880,000
• 8.776
• 8,783,000
• 0.060
• 8,606,000
• 0.060

• 11/03/2026
• 0.053
• 77.400
• 7,297,000
• 6,057,000
• 9.040
• 4,924,000
• 0.049
• 1,904,000
• 0.054

• 10/03/2026
• 0.045
• 79.100
• 14,788,000
• 9,077,000
• 13.548
• 6,191,000
• 0.049
• 7,852,000
• 0.046

• 09/03/2026
• 0.056
• 78.700
• 16,940,000
• 7,416,000
• 11.069
• 5,578,000
• 0.067
• 7,754,000
• 0.061

• 06/03/2026
• 0.065
• 76.850
• 6,189,000
• 5,240,000
• 7.821
• 2,327,000
• 0.079
• 3,532,000
• 0.077

• 05/03/2026
• 0.093
• 74.500
• 12,931,000
• 4,035,000
• 6.022
• 5,909,000
• 0.092
• 6,169,000
• 0.090

• 04/03/2026
• 0.091
• 75.400
• 22,210,000
• 3,775,000
• 5.634
• 11,611,000
• 0.104
• 9,579,000
• 0.108

• 03/03/2026
• 0.084
• 75.650
• 13,575,000
• 5,807,000
• 8.667
• 6,890,000
• 0.072
• 5,669,000
• 0.078

• 02/03/2026
• 0.070
• 77.400
• 14,326,000
• 7,028,000
• 10.490
• 6,042,000
• 0.058
• 6,308,000
• 0.060

• 27/02/2026
• 0.040
• 81.150
• 6,641,000
• 6,762,000
• 10.093
• 2,226,000
• 0.042
• 3,795,000
• 0.041

• 26/02/2026
• 0.048
• 80.450
• 3,431,000
• 5,193,000
• 7.751
• 996,000
• 0.043
• 2,019,000
• 0.044

• 25/02/2026
• 0.042
• 82.700
• 10,686,000
• 4,170,000
• 6.224
• 5,195,000
• 0.045
• 4,481,000
• 0.047

• 24/02/2026
• 0.054
• 81.400
• 10,727,000
• 4,884,000
• 7.290
• 3,650,000
• 0.054
• 5,979,000
• 0.055

• 23/02/2026
• 0.040
• 85.000
• 4,858,000
• 2,555,000
• 3.813
• 3,011,000
• 0.043
• 1,736,000
• 0.040

• 20/02/2026
• 0.054
• 80.750
• 6,803,000
• 3,830,000
• 5.716
• 1,771,000
• 0.058
• 4,038,000
• 0.057

• 16/02/2026
• 0.059
• 82.050
• 13,062,000
• 1,563,000
• 2.333
• 5,625,000
• 0.070
• 6,160,000
• 0.070

• 13/02/2026
• 0.061
• 82.150
• 16,747,000
• 1,028,000
• 1.534
• 8,550,000
• 0.061
• 7,825,000
• 0.059

• 12/02/2026
• 0.043
• 84.850
• 12,403,000
• 1,753,000
• 2.616
• 4,902,000
• 0.040
• 5,898,000
• 0.040

• 11/02/2026
• 0.033
• 88.850
• 594,000
• 757,000
• 1.130
• 594,000
• 0.037