- 即時快手匯豐四十購A
- 0.089-0.002 (-2.198%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.091
- 56.500
- 4,400,000
- 575,000
- 0.720
- 4,400,000
- 0.073
- 25/04/2024
- 0.060
- 52.800
- 750,000
- 4,975,000
- 6.220
- 500,000
- 0.062
- 150,000
- 0.056
- 24/04/2024
- 0.061
- 53.100
- 11,110,000
- 5,325,000
- 6.660
- 7,040,000
- 0.052
- 5,000
- 0.054
- 23/04/2024
- 0.039
- 49.100
- 7,325,000
- 12,360,000
- 15.450
- 5,550,000
- 0.034
- 1,575,000
- 0.039
- 22/04/2024
- 0.026
- 45.200
- 9,025,000
- 16,335,000
- 20.420
- 4,510,000
- 0.027
- 4,515,000
- 0.026
- 19/04/2024
- 0.023
- 44.350
- 100,000
- 16,330,000
- 20.410
- 100,000
- 0.023
- 18/04/2024
- 0.029
- 45.850
- 11,770,000
- 16,430,000
- 20.540
- 5,210,000
- 0.030
- 6,560,000
- 0.030
- 17/04/2024
- 0.029
- 45.650
- 14,300,000
- 15,080,000
- 18.850
- 600,000
- 0.033
- 13,700,000
- 0.035
- 16/04/2024
- 0.035
- 47.100
- 137,300,000
- 1,980,000
- 2.480
- 68,650,000
- 0.035
- 68,650,000
- 0.036
- 15/04/2024
- 0.042
- 48.750
- 69,440,000
- 1,980,000
- 2.480
- 34,045,000
- 0.039
- 35,370,000
- 0.039
- 12/04/2024
- 0.048
- 49.150
- 165,560,000
- 655,000
- 0.820
- 82,780,000
- 0.046
- 82,780,000
- 0.046
- 11/04/2024
- 0.049
- 49.650
- 18,720,000
- 655,000
- 0.820
- 9,910,000
- 0.045
- 8,810,000
- 0.045
- 10/04/2024
- 0.051
- 50.100
- 60,340,000
- 1,755,000
- 2.190
- 28,870,000
- 0.052
- 30,170,000
- 0.052
- 09/04/2024
- 0.052
- 49.600
- 44,110,000
- 455,000
- 0.570
- 21,980,000
- 0.051
- 22,130,000
- 0.052
- 08/04/2024
- 0.053
- 49.650
- 18,420,000
- 305,000
- 0.380
- 9,210,000
- 0.055
- 9,210,000
- 0.055
- 05/04/2024
- 0.054
- 49.650
- 8,920,000
- 305,000
- 0.380
- 4,410,000
- 0.052
- 4,510,000
- 0.053
- 03/04/2024
- 0.053
- 49.200
- 76,340,000
- 205,000
- 0.260
- 38,170,000
- 0.055
- 38,170,000
- 0.055
- 02/04/2024
- 0.056
- 50.050
- 450,000
- 205,000
- 0.260
- 450,000
- 0.057
- 28/03/2024
- 0.055
- 49.050
- 230,000
- 655,000
- 0.820
- 230,000
- 0.058
- 27/03/2024
- 0.049
- 47.950
- 40,390,000
- 885,000
- 1.110
- 19,670,000
- 0.051
- 20,370,000
- 0.051