• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.143
• 262.600
• 8,284,000
• 390,000
• 0.722
• 4,408,000
• 0.134
• 3,814,000
• 0.132

• 22/01/2026
• 0.126
• 257.000
• 13,362,000
• 984,000
• 1.822
• 6,236,000
• 0.122
• 6,916,000
• 0.121

• 21/01/2026
• 0.110
• 248.800
• 15,854,000
• 304,000
• 0.563
• 7,970,000
• 0.095
• 7,084,000
• 0.089

• 20/01/2026
• 0.094
• 243.800
• 43,616,000
• 1,190,000
• 2.204
• 21,292,000
• 0.095
• 22,296,000
• 0.097

• 19/01/2026
• 0.099
• 242.200
• 55,344,000
• 186,000
• 0.344
• 27,624,000
• 0.105
• 27,672,000
• 0.105

• 16/01/2026
• 0.146
• 260.000
• 25,612,000
• 138,000
• 0.256
• 12,794,000
• 0.142
• 12,806,000
• 0.142

• 15/01/2026
• 0.138
• 255.400
• 29,354,000
• 126,000
• 0.233
• 14,896,000
• 0.137
• 14,352,000
• 0.137

• 14/01/2026
• 0.144
• 258.000
• 41,772,000
• 670,000
• 1.241
• 20,566,000
• 0.130
• 19,120,000
• 0.130

• 13/01/2026
• 0.106
• 245.400
• 76,876,000
• 2,116,000
• 3.919
• 37,908,000
• 0.104
• 37,982,000
• 0.103

• 12/01/2026
• 0.084
• 238.000
• 14,086,000
• 2,042,000
• 3.781
• 6,774,000
• 0.078
• 7,302,000
• 0.077

• 09/01/2026
• 0.063
• 223.400
• 25,526,000
• 1,514,000
• 2.804
• 12,746,000
• 0.066
• 12,780,000
• 0.067

• 08/01/2026
• 0.048
• 216.600
• 5,400,000
• 1,480,000
• 2.741
• 2,700,000
• 0.045
• 2,700,000
• 0.045

• 07/01/2026
• 0.044
• 211.000
• 19,044,000
• 1,480,000
• 2.741
• 9,522,000
• 0.046
• 9,522,000
• 0.046

• 06/01/2026
• 0.052
• 214.400
• 5,606,000
• 1,480,000
• 2.741
• 2,760,000
• 0.057
• 2,730,000
• 0.057

• 05/01/2026
• 0.046
• 209.800
• 18,040,000
• 1,510,000
• 2.796
• 9,110,000
• 0.047
• 8,930,000
• 0.047

• 02/01/2026
• 0.034
• 199.700
• 3,010,000
• 1,690,000
• 3.130
• 1,500,000
• 0.034
• 1,510,000
• 0.033

• 31/12/2025
• 0.030
• 192.900
• 2,600,000
• 1,680,000
• 3.111
• 1,300,000
• 0.030
• 1,300,000
• 0.030

• 30/12/2025
• 0.030
• 192.100
• 1,300,000
• 1,680,000
• 3.111
• 650,000
• 0.032
• 650,000
• 0.032

• 29/12/2025
• 0.030
• 190.800
• 348,000
• 1,680,000
• 3.111
• 174,000
• 0.034
• 174,000
• 0.036

• 24/12/2025
• 0.033
• 191.500
• 0
• 1,680,000
• 3.111