• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.050
• 97.350
• 2,295,000
• 6,810,000
• 6.810
• 1,430,000
• 0.047
• 680,000
• 0.046

• 19/01/2026
• 0.046
• 98.500
• 2,920,000
• 7,560,000
• 7.560
• 2,360,000
• 0.045
• 315,000
• 0.043

• 16/01/2026
• 0.043
• 100.000
• 3,650,000
• 9,605,000
• 9.610
• 2,375,000
• 0.042
• 1,050,000
• 0.041

• 15/01/2026
• 0.040
• 100.800
• 6,370,000
• 10,930,000
• 10.930
• 3,350,000
• 0.040
• 2,710,000
• 0.039

• 14/01/2026
• 0.040
• 101.500
• 20,915,000
• 11,570,000
• 11.570
• 16,235,000
• 0.037
• 2,290,000
• 0.037

• 13/01/2026
• 0.030
• 104.900
• 3,275,000
• 25,515,000
• 25.520
• 1,730,000
• 0.031
• 1,485,000
• 0.031

• 12/01/2026
• 0.031
• 105.000
• 19,615,000
• 25,760,000
• 25.760
• 2,210,000
• 0.031
• 17,010,000
• 0.030

• 09/01/2026
• 0.050
• 98.500
• 5,840,000
• 10,960,000
• 10.960
• 3,635,000
• 0.049
• 2,005,000
• 0.049

• 08/01/2026
• 0.043
• 101.000
• 5,525,000
• 12,590,000
• 12.590
• 4,175,000
• 0.037
• 1,165,000
• 0.038

• 07/01/2026
• 0.031
• 104.500
• 7,120,000
• 15,600,000
• 15.600
• 4,840,000
• 0.032
• 2,140,000
• 0.031

• 06/01/2026
• 0.028
• 106.100
• 2,800,000
• 18,300,000
• 18.300
• 1,005,000
• 0.026
• 1,795,000
• 0.025

• 05/01/2026
• 0.030
• 105.400
• 2,075,000
• 17,510,000
• 17.510
• 445,000
• 0.032
• 1,630,000
• 0.031

• 02/01/2026
• 0.036
• 104.600
• 3,895,000
• 16,325,000
• 16.320
• 1,550,000
• 0.034
• 2,340,000
• 0.033

• 31/12/2025
• 0.040
• 103.300
• 3,145,000
• 15,535,000
• 15.530
• 2,715,000
• 0.040
• 380,000
• 0.040

• 30/12/2025
• 0.036
• 104.300
• 940,000
• 17,870,000
• 17.870
• 410,000
• 0.037
• 480,000
• 0.035

• 29/12/2025
• 0.037
• 104.200
• 4,040,000
• 17,800,000
• 17.800
• 1,515,000
• 0.034
• 2,220,000
• 0.032

• 24/12/2025
• 0.043
• 103.200
• 1,695,000
• 17,095,000
• 17.090
• 735,000
• 0.043
• 955,000
• 0.040

• 23/12/2025
• 0.044
• 103.200
• 1,100,000
• 16,875,000
• 16.880
• 370,000
• 0.044
• 620,000
• 0.044

• 22/12/2025
• 0.045
• 102.800
• 1,335,000
• 16,625,000
• 16.620
• 600,000
• 0.044
• 605,000
• 0.043

• 19/12/2025
• 0.046
• 102.700
• 65,930,000
• 16,620,000
• 16.620
• 32,425,000
• 0.042
• 33,295,000
• 0.042