• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.085
• 98.100
• 16,225,000
• 13,800,000
• 13.800
• 7,065,000
• 0.085
• 8,360,000
• 0.086

• 03/12/2025
• 0.097
• 95.900
• 12,470,000
• 12,505,000
• 12.500
• 6,230,000
• 0.094
• 5,170,000
• 0.094

• 02/12/2025
• 0.094
• 96.500
• 19,625,000
• 13,565,000
• 13.560
• 12,155,000
• 0.088
• 5,555,000
• 0.090

• 01/12/2025
• 0.078
• 99.550
• 94,590,000
• 20,165,000
• 20.160
• 48,105,000
• 0.075
• 41,495,000
• 0.075

• 28/11/2025
• 0.074
• 102.500
• 68,450,000
• 26,775,000
• 26.770
• 34,280,000
• 0.069
• 33,235,000
• 0.069

• 27/11/2025
• 0.072
• 104.000
• 866,225,000
• 27,820,000
• 27.820
• 430,135,000
• 0.078
• 431,885,000
• 0.078

• 26/11/2025
• 0.073
• 103.800
• 798,800,000
• 26,070,000
• 26.070
• 389,570,000
• 0.071
• 401,425,000
• 0.071

• 25/11/2025
• 0.100
• 98.250
• 220,465,000
• 14,215,000
• 14.210
• 106,115,000
• 0.096
• 113,405,000
• 0.096

• 24/11/2025
• 0.102
• 98.150
• 600,980,000
• 6,925,000
• 6.930
• 300,205,000
• 0.113
• 300,270,000
• 0.113

• 21/11/2025
• 0.117
• 95.550
• 266,275,000
• 6,860,000
• 6.860
• 132,855,000
• 0.113
• 131,325,000
• 0.113

• 20/11/2025
• 0.101
• 98.500
• 655,335,000
• 8,390,000
• 8.390
• 327,120,000
• 0.102
• 327,600,000
• 0.102

• 19/11/2025
• 0.106
• 98.000
• 649,235,000
• 7,910,000
• 7.910
• 324,200,000
• 0.102
• 324,575,000
• 0.102

• 18/11/2025
• 0.104
• 98.600
• 678,925,000
• 7,535,000
• 7.540
• 339,610,000
• 0.098
• 338,745,000
• 0.098

• 17/11/2025
• 0.096
• 100.300
• 736,165,000
• 8,400,000
• 8.400
• 368,135,000
• 0.092
• 367,330,000
• 0.092

• 14/11/2025
• 0.097
• 100.000
• 10,490,000
• 9,205,000
• 9.210
• 7,015,000
• 0.096
• 3,160,000
• 0.096

• 13/11/2025
• 0.088
• 102.100
• 20,610,000
• 13,060,000
• 13.060
• 6,525,000
• 0.091
• 11,065,000
• 0.091

• 12/11/2025
• 0.090
• 101.800
• 741,480,000
• 8,520,000
• 8.520
• 369,705,000
• 0.091
• 370,040,000
• 0.091

• 11/11/2025
• 0.092
• 102.000
• 910,585,000
• 8,185,000
• 8.190
• 455,400,000
• 0.086
• 453,720,000
• 0.086

• 10/11/2025
• 0.086
• 103.300
• 631,475,000
• 9,865,000
• 9.870
• 313,710,000
• 0.091
• 316,145,000
• 0.091

• 07/11/2025
• 0.094
• 102.000
• 777,290,000
• 7,430,000
• 7.430
• 388,285,000
• 0.095
• 386,630,000
• 0.095