- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒地摩通四乙購A
- 0.4200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.420
- 26.800
- 0
- 300,000
- 0.750
- 20/05/2024
- 0.445
- 27.250
- 300,000
- 300,000
- 0.750
- 300,000
- 0.445
- 17/05/2024
- 0.380
- 26.450
- 70,000
- 600,000
- 1.500
- 70,000
- 0.360
- 16/05/2024
- 0.365
- 26.100
- 510,000
- 670,000
- 1.675
- 240,000
- 0.361
- 270,000
- 0.379
- 14/05/2024
- 0.295
- 24.900
- 20,000
- 640,000
- 1.600
- 20,000
- 0.295
- 13/05/2024
- 0.300
- 25.150
- 0
- 620,000
- 1.550
- 10/05/2024
- 0.285
- 24.800
- 20,000
- 620,000
- 1.550
- 20,000
- 0.270
- 09/05/2024
- 0.255
- 24.150
- 0
- 600,000
- 1.500
- 08/05/2024
- 0.255
- 24.100
- 0
- 600,000
- 1.500
- 07/05/2024
- 0.270
- 24.500
- 0
- 600,000
- 1.500
- 06/05/2024
- 0.260
- 24.300
- 0
- 600,000
- 1.500
- 03/05/2024
- 0.270
- 24.350
- 0
- 600,000
- 1.500
- 02/05/2024
- 0.260
- 24.200
- 0
- 600,000
- 1.500
- 30/04/2024
- 0.239
- 23.800
- 1,320,000
- 600,000
- 1.500
- 660,000
- 0.244
- 660,000
- 0.245
- 29/04/2024
- 0.247
- 23.850
- 1,360,000
- 600,000
- 1.500
- 680,000
- 0.250
- 680,000
- 0.251
- 26/04/2024
- 0.243
- 23.750
- 2,560,000
- 600,000
- 1.500
- 1,330,000
- 0.238
- 1,230,000
- 0.240
- 25/04/2024
- 0.227
- 23.550
- 2,400,000
- 700,000
- 1.750
- 1,200,000
- 0.229
- 1,200,000
- 0.227
- 24/04/2024
- 0.212
- 23.200
- 1,120,000
- 700,000
- 1.750
- 560,000
- 0.205
- 560,000
- 0.206
- 23/04/2024
- 0.203
- 23.000
- 640,000
- 700,000
- 1.750
- 320,000
- 0.199
- 320,000
- 0.198
- 22/04/2024
- 0.188
- 22.650
- 980,000
- 700,000
- 1.750
- 500,000
- 0.190
- 400,000
- 0.189