• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.034
• 140.900
• 3,680,000
• 6,670,000
• 3.330
• 3,000,000
• 0.036

• 06/05/2026
• 0.049
• 134.200
• 11,840,000
• 3,670,000
• 1.840
• 3,230,000
• 0.048
• 5,180,000
• 0.053

• 05/05/2026
• 0.063
• 131.200
• 1,480,000
• 1,720,000
• 0.860
• 250,000
• 0.065
• 520,000
• 0.064

• 04/05/2026
• 0.061
• 131.700
• 6,180,000
• 1,450,000
• 0.730
• 3,450,000
• 0.061
• 870,000
• 0.059

• 30/04/2026
• 0.083
• 126.000
• 34,900,000
• 4,030,000
• 2.020
• 12,940,000
• 0.081
• 13,450,000
• 0.082

• 29/04/2026
• 0.068
• 130.600
• 33,720,000
• 3,520,000
• 1.760
• 12,300,000
• 0.072
• 13,860,000
• 0.072

• 28/04/2026
• 0.084
• 126.500
• 37,150,000
• 1,960,000
• 0.980
• 16,620,000
• 0.077
• 15,500,000
• 0.076

• 27/04/2026
• 0.070
• 130.200
• 44,730,000
• 3,080,000
• 1.540
• 18,890,000
• 0.063
• 20,180,000
• 0.062

• 24/04/2026
• 0.065
• 131.800
• 40,290,000
• 1,790,000
• 0.900
• 17,700,000
• 0.067
• 17,310,000
• 0.069

• 23/04/2026
• 0.071
• 130.400
• 26,760,000
• 2,180,000
• 1.090
• 12,170,000
• 0.068
• 12,270,000
• 0.067

• 22/04/2026
• 0.067
• 131.500
• 24,120,000
• 2,080,000
• 1.040
• 13,330,000
• 0.069
• 8,790,000
• 0.068

• 21/04/2026
• 0.054
• 136.300
• 19,050,000
• 6,620,000
• 3.310
• 9,100,000
• 0.055
• 9,110,000
• 0.056

• 20/04/2026
• 0.054
• 137.000
• 39,170,000
• 6,610,000
• 3.310
• 16,980,000
• 0.053
• 18,130,000
• 0.053

• 17/04/2026
• 0.057
• 136.400
• 25,430,000
• 5,460,000
• 2.730
• 11,100,000
• 0.057
• 9,980,000
• 0.058

• 16/04/2026
• 0.059
• 135.800
• 27,050,000
• 6,580,000
• 3.290
• 11,360,000
• 0.067
• 13,340,000
• 0.066

• 15/04/2026
• 0.083
• 128.600
• 31,800,000
• 4,600,000
• 2.300
• 13,780,000
• 0.079
• 15,050,000
• 0.078

• 14/04/2026
• 0.099
• 124.500
• 33,440,000
• 3,330,000
• 1.670
• 15,110,000
• 0.100
• 15,330,000
• 0.100

• 13/04/2026
• 0.112
• 123.200
• 32,150,000
• 3,110,000
• 1.550
• 14,980,000
• 0.112
• 13,860,000
• 0.112

• 10/04/2026
• 0.101
• 125.500
• 28,720,000
• 4,230,000
• 2.110
• 11,230,000
• 0.099
• 12,020,000
• 0.098

• 09/04/2026
• 0.119
• 122.900
• 26,030,000
• 3,440,000
• 1.720
• 10,570,000
• 0.116
• 10,620,000
• 0.118