• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.120
• 126.300
• 19,370,000
• 3,140,000
• 1.570
• 7,690,000
• 0.114
• 8,250,000
• 0.114

• 04/03/2026
• 0.109
• 129.900
• 43,170,000
• 2,580,000
• 1.290
• 15,180,000
• 0.107
• 15,480,000
• 0.106

• 03/03/2026
• 0.087
• 134.800
• 879,080,000
• 2,280,000
• 1.140
• 435,130,000
• 0.077
• 436,760,000
• 0.077

• 02/03/2026
• 0.083
• 136.400
• 30,250,000
• 650,000
• 0.330
• 13,950,000
• 0.077
• 12,160,000
• 0.078

• 27/02/2026
• 0.061
• 142.900
• 253,290,000
• 2,440,000
• 1.220
• 126,100,000
• 0.061
• 126,240,000
• 0.061

• 26/02/2026
• 0.063
• 143.000
• 11,910,000
• 2,300,000
• 1.150
• 6,350,000
• 0.059
• 4,640,000
• 0.058

• 25/02/2026
• 0.053
• 148.300
• 9,240,000
• 4,010,000
• 2.000
• 4,450,000
• 0.052
• 4,190,000
• 0.052

• 24/02/2026
• 0.054
• 148.000
• 20,930,000
• 4,270,000
• 2.140
• 11,200,000
• 0.054
• 8,710,000
• 0.055

• 23/02/2026
• 0.047
• 152.200
• 1,386,000,000
• 6,760,000
• 3.380
• 691,700,000
• 0.048
• 692,740,000
• 0.048

• 20/02/2026
• 0.057
• 147.100
• 12,190,000
• 5,720,000
• 2.860
• 3,050,000
• 0.056
• 8,350,000
• 0.056

• 16/02/2026
• 0.049
• 154.700
• 13,430,000
• 420,000
• 0.210
• 6,470,000
• 0.053
• 6,260,000
• 0.053

• 13/02/2026
• 0.047
• 155.400
• 9,900,000
• 630,000
• 0.320
• 4,060,000
• 0.048
• 3,740,000
• 0.047

• 12/02/2026
• 0.043
• 158.600
• 10,200,000
• 950,000
• 0.470
• 7,560,000
• 0.046
• 2,450,000
• 0.045

• 11/02/2026
• 0.043
• 160.100
• 1,533,410,000
• 6,060,000
• 3.030
• 763,400,000
• 0.040
• 768,680,000
• 0.040

• 10/02/2026
• 0.042
• 160.500
• 1,059,980,000
• 780,000
• 0.390
• 529,450,000
• 0.040
• 530,100,000
• 0.040

• 09/02/2026
• 0.045
• 157.900
• 4,780,000
• 130,000
• 0.070
• 2,480,000
• 0.044
• 2,300,000
• 0.044

• 06/02/2026
• 0.052
• 155.000
• 3,250,000
• 310,000
• 0.150
• 1,480,000
• 0.053
• 1,660,000
• 0.054

• 05/02/2026
• 0.046
• 159.600
• 5,980,000
• 130,000
• 0.070
• 2,980,000
• 0.051
• 2,860,000
• 0.052

• 04/02/2026
• 0.046
• 159.500
• 9,800,000
• 250,000
• 0.120
• 6,140,000
• 0.046
• 3,150,000
• 0.047

• 03/02/2026
• 0.045
• 161.000
• 16,550,000
• 3,240,000
• 1.620
• 8,990,000
• 0.048
• 6,890,000
• 0.048