• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.039
• 142.300
• 6,510,000
• 14,555,000
• 29.110
• 3,225,000
• 0.046
• 3,190,000
• 0.046

• 28/01/2026
• 0.043
• 144.400
• 735,000
• 14,590,000
• 29.180
• 325,000
• 0.045
• 190,000
• 0.040

• 27/01/2026
• 0.039
• 141.100
• 5,150,000
• 14,725,000
• 29.450
• 2,070,000
• 0.039
• 3,050,000
• 0.036

• 26/01/2026
• 0.045
• 141.900
• 10,255,000
• 13,745,000
• 27.490
• 5,295,000
• 0.052
• 3,830,000
• 0.055

• 23/01/2026
• 0.054
• 144.000
• 16,845,000
• 15,210,000
• 30.420
• 8,420,000
• 0.047
• 7,765,000
• 0.047

• 22/01/2026
• 0.050
• 141.400
• 14,275,000
• 15,865,000
• 31.730
• 5,790,000
• 0.053
• 7,780,000
• 0.054

• 21/01/2026
• 0.066
• 145.000
• 14,705,000
• 13,875,000
• 27.750
• 8,130,000
• 0.060
• 5,380,000
• 0.061

• 20/01/2026
• 0.051
• 139.400
• 30,800,000
• 16,625,000
• 33.250
• 13,205,000
• 0.055
• 16,575,000
• 0.056

• 19/01/2026
• 0.071
• 144.700
• 25,380,000
• 13,255,000
• 26.510
• 11,655,000
• 0.064
• 11,430,000
• 0.062

• 16/01/2026
• 0.044
• 133.200
• 29,970,000
• 13,480,000
• 26.960
• 15,290,000
• 0.046
• 13,540,000
• 0.047

• 15/01/2026
• 0.041
• 129.800
• 21,155,000
• 15,230,000
• 30.460
• 8,310,000
• 0.041
• 12,035,000
• 0.041

• 14/01/2026
• 0.041
• 128.100
• 18,105,000
• 11,505,000
• 23.010
• 9,110,000
• 0.048
• 7,910,000
• 0.049

• 13/01/2026
• 0.049
• 131.200
• 20,020,000
• 12,705,000
• 25.410
• 10,025,000
• 0.052
• 9,550,000
• 0.052

• 12/01/2026
• 0.056
• 132.200
• 24,395,000
• 13,180,000
• 26.360
• 10,775,000
• 0.047
• 12,655,000
• 0.048

• 09/01/2026
• 0.045
• 126.700
• 15,095,000
• 11,300,000
• 22.600
• 7,615,000
• 0.048
• 7,470,000
• 0.048

• 08/01/2026
• 0.048
• 127.000
• 15,000,000
• 11,445,000
• 22.890
• 7,675,000
• 0.050
• 7,315,000
• 0.049

• 07/01/2026
• 0.052
• 128.500
• 16,110,000
• 11,805,000
• 23.610
• 8,290,000
• 0.053
• 7,790,000
• 0.053

• 06/01/2026
• 0.055
• 128.600
• 18,735,000
• 12,305,000
• 24.610
• 8,580,000
• 0.058
• 9,795,000
• 0.058

• 05/01/2026
• 0.056
• 127.900
• 38,440,000
• 11,090,000
• 22.180
• 16,910,000
• 0.056
• 19,500,000
• 0.056

• 02/01/2026
• 0.069
• 131.000
• 37,505,000
• 8,500,000
• 17.000
• 18,060,000
• 0.063
• 18,640,000
• 0.062