• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.099
• 154.400
• 235,990,000
• 21,460,000
• 14.310
• 108,480,000
• 0.097
• 112,490,000
• 0.096

• 03/12/2025
• 0.097
• 153.600
• 189,010,000
• 17,450,000
• 11.630
• 91,630,000
• 0.100
• 91,470,000
• 0.100

• 02/12/2025
• 0.110
• 157.000
• 16,810,000
• 17,610,000
• 11.740
• 8,100,000
• 0.113
• 7,300,000
• 0.112

• 01/12/2025
• 0.101
• 154.900
• 1,320,000
• 18,410,000
• 12.270
• 1,170,000
• 0.109

• 28/11/2025
• 0.093
• 151.500
• 8,560,000
• 19,580,000
• 13.050
• 6,100,000
• 0.095
• 890,000
• 0.094

• 27/11/2025
• 0.090
• 150.600
• 6,750,000
• 24,790,000
• 16.530
• 2,790,000
• 0.096

• 26/11/2025
• 0.108
• 154.800
• 4,660,000
• 27,580,000
• 18.390
• 200,000
• 0.110
• 750,000
• 0.111

• 25/11/2025
• 0.129
• 157.800
• 10,850,000
• 27,030,000
• 18.020
• 1,680,000
• 0.137

• 24/11/2025
• 0.118
• 154.500
• 122,210,000
• 28,710,000
• 19.140
• 37,480,000
• 0.107
• 50,600,000
• 0.107

• 21/11/2025
• 0.094
• 147.600
• 13,040,000
• 15,590,000
• 10.390
• 5,550,000
• 0.098
• 4,870,000
• 0.100

• 20/11/2025
• 0.122
• 154.800
• 1,470,000
• 16,270,000
• 10.850
• 450,000
• 0.122
• 720,000
• 0.125

• 19/11/2025
• 0.131
• 156.400
• 5,540,000
• 16,000,000
• 10.670
• 4,020,000
• 0.132

• 18/11/2025
• 0.122
• 154.600
• 6,050,000
• 20,020,000
• 13.350
• 3,200,000
• 0.126

• 17/11/2025
• 0.125
• 154.900
• 77,400,000
• 23,220,000
• 15.480
• 19,100,000
• 0.127
• 30,270,000
• 0.127

• 14/11/2025
• 0.128
• 154.900
• 17,200,000
• 12,050,000
• 8.030
• 5,360,000
• 0.134
• 8,870,000
• 0.135

• 13/11/2025
• 0.158
• 162.000
• 68,010,000
• 8,540,000
• 5.690
• 27,160,000
• 0.145
• 23,410,000
• 0.138

• 12/11/2025
• 0.135
• 156.800
• 2,750,000
• 12,290,000
• 8.190
• 550,000
• 0.132
• 550,000
• 0.131

• 11/11/2025
• 0.151
• 160.400
• 4,880,000
• 12,290,000
• 8.190
• 1,130,000
• 0.149

• 10/11/2025
• 0.167
• 163.400
• 31,570,000
• 13,420,000
• 8.950
• 10,270,000
• 0.166
• 15,210,000
• 0.160

• 07/11/2025
• 0.155
• 160.100
• 36,660,000
• 8,480,000
• 5.650
• 15,340,000
• 0.156
• 18,270,000
• 0.156