• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.102
• 164.800
• 10,980,000
• 87,870,000
• 58.580
• 5,610,000
• 0.102

• 21/01/2026
• 0.100
• 163.200
• 45,440,000
• 93,480,000
• 62.320
• 27,880,000
• 0.090

• 20/01/2026
• 0.086
• 159.700
• 39,920,000
• 65,600,000
• 43.730
• 7,980,000
• 0.092
• 13,580,000
• 0.090

• 19/01/2026
• 0.094
• 160.400
• 54,230,000
• 60,000,000
• 40.000
• 21,540,000
• 0.098
• 22,480,000
• 0.097

• 16/01/2026
• 0.118
• 166.200
• 55,660,000
• 59,060,000
• 39.370
• 16,840,000
• 0.128
• 23,900,000
• 0.126

• 15/01/2026
• 0.120
• 164.600
• 41,030,000
• 52,000,000
• 34.670
• 10,020,000
• 0.121
• 9,480,000
• 0.132

• 14/01/2026
• 0.137
• 169.000
• 93,450,000
• 52,540,000
• 35.030
• 20,180,000
• 0.120
• 24,250,000
• 0.119

• 13/01/2026
• 0.099
• 159.900
• 353,260,000
• 48,470,000
• 32.310
• 152,210,000
• 0.098
• 155,470,000
• 0.097

• 12/01/2026
• 0.074
• 154.300
• 554,360,000
• 45,210,000
• 30.140
• 262,940,000
• 0.071
• 261,210,000
• 0.071

• 09/01/2026
• 0.049
• 146.500
• 77,290,000
• 46,940,000
• 31.290
• 39,290,000
• 0.054
• 34,280,000
• 0.054

• 08/01/2026
• 0.043
• 142.600
• 72,100,000
• 51,950,000
• 34.630
• 36,600,000
• 0.045
• 28,980,000
• 0.045

• 07/01/2026
• 0.051
• 145.900
• 118,770,000
• 59,570,000
• 39.710
• 47,450,000
• 0.051
• 63,860,000
• 0.050

• 06/01/2026
• 0.065
• 150.800
• 71,890,000
• 43,160,000
• 28.770
• 24,880,000
• 0.069
• 31,990,000
• 0.068

• 05/01/2026
• 0.072
• 152.800
• 221,540,000
• 36,050,000
• 24.030
• 110,970,000
• 0.074
• 109,190,000
• 0.074

• 02/01/2026
• 0.061
• 149.000
• 72,220,000
• 37,830,000
• 25.220
• 33,480,000
• 0.056
• 31,780,000
• 0.056

• 31/12/2025
• 0.045
• 142.800
• 14,500,000
• 39,530,000
• 26.350
• 8,930,000
• 0.044
• 4,840,000
• 0.044

• 30/12/2025
• 0.049
• 144.500
• 46,690,000
• 43,620,000
• 29.080
• 22,500,000
• 0.048
• 22,740,000
• 0.048

• 29/12/2025
• 0.047
• 143.300
• 45,550,000
• 43,380,000
• 28.920
• 20,050,000
• 0.055
• 21,830,000
• 0.055

• 24/12/2025
• 0.054
• 146.000
• 10,840,000
• 41,600,000
• 27.730
• 1,680,000
• 0.056
• 5,770,000
• 0.054

• 23/12/2025
• 0.059
• 147.200
• 61,410,000
• 37,510,000
• 25.010
• 29,170,000
• 0.060
• 29,410,000
• 0.059