• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.430
• 69.700
• 5,000,000
• 2,635,000
• 6.590
• 2,235,000
• 0.394
• 2,260,000
• 0.384

• 26/01/2026
• 0.335
• 68.100
• 3,455,000
• 2,610,000
• 6.530
• 1,725,000
• 0.346
• 1,610,000
• 0.346

• 23/01/2026
• 0.290
• 67.000
• 355,000
• 2,725,000
• 6.810
• 120,000
• 0.298
• 10,000
• 0.295

• 22/01/2026
• 0.285
• 66.900
• 870,000
• 2,835,000
• 7.090
• 360,000
• 0.319
• 485,000
• 0.325

• 21/01/2026
• 0.370
• 68.500
• 740,000
• 2,710,000
• 6.780
• 305,000
• 0.380
• 385,000
• 0.375

• 20/01/2026
• 0.410
• 69.000
• 945,000
• 2,630,000
• 6.580
• 425,000
• 0.400
• 490,000
• 0.400

• 19/01/2026
• 0.380
• 68.400
• 1,890,000
• 2,565,000
• 6.410
• 985,000
• 0.371
• 890,000
• 0.368

• 16/01/2026
• 0.385
• 68.650
• 1,295,000
• 2,660,000
• 6.650
• 80,000
• 0.386
• 1,190,000
• 0.398

• 15/01/2026
• 0.465
• 69.550
• 1,355,000
• 1,550,000
• 3.880
• 1,170,000
• 0.460
• 135,000
• 0.459

• 14/01/2026
• 0.415
• 68.700
• 1,710,000
• 2,585,000
• 6.460
• 220,000
• 0.388
• 1,440,000
• 0.417

• 13/01/2026
• 0.490
• 70.000
• 345,000
• 1,365,000
• 3.410
• 175,000
• 0.517
• 110,000
• 0.506

• 12/01/2026
• 0.405
• 68.500
• 7,480,000
• 1,430,000
• 3.580
• 3,200,000
• 0.401
• 4,145,000
• 0.402

• 09/01/2026
• 0.490
• 70.000
• 200,000
• 485,000
• 1.210
• 100,000
• 0.488
• 100,000
• 0.475

• 08/01/2026
• 0.520
• 70.200
• 615,000
• 485,000
• 1.210
• 510,000
• 0.511
• 95,000
• 0.512

• 07/01/2026
• 0.590
• 71.100
• 70,000
• 900,000
• 2.250
• 70,000
• 0.606

• 06/01/2026
• 0.650
• 72.000
• 295,000
• 970,000
• 2.430
• 170,000
• 0.625
• 125,000
• 0.632

• 05/01/2026
• 0.435
• 68.600
• 1,485,000
• 1,015,000
• 2.540
• 670,000
• 0.405
• 400,000
• 0.450

• 02/01/2026
• 0.325
• 66.800
• 105,000
• 1,285,000
• 3.210
• 55,000
• 0.320

• 31/12/2025
• 0.270
• 65.150
• 10,000
• 1,340,000
• 3.350
• 10,000
• 0.270

• 30/12/2025
• 0.315
• 65.950
• 345,000
• 1,330,000
• 3.330
• 220,000
• 0.296
• 125,000
• 0.294