• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.460
• 160.000
• 420,000
• 2,020,000
• 5.050
• 37,500
• 0.440
• 190,000
• 0.450

• 21/01/2026
• 0.395
• 153.700
• 992,500
• 1,867,500
• 4.670
• 572,500
• 0.383
• 285,000
• 0.379

• 20/01/2026
• 0.340
• 148.800
• 1,207,500
• 2,155,000
• 5.390
• 587,500
• 0.305
• 562,500
• 0.303

• 19/01/2026
• 0.320
• 147.400
• 5,392,500
• 2,180,000
• 5.450
• 2,467,500
• 0.340
• 2,627,500
• 0.334

• 16/01/2026
• 0.305
• 145.600
• 1,575,000
• 2,020,000
• 5.050
• 790,000
• 0.311
• 622,500
• 0.302

• 15/01/2026
• 0.320
• 146.200
• 5,572,500
• 2,187,500
• 5.470
• 2,610,000
• 0.318
• 2,690,000
• 0.317

• 14/01/2026
• 0.310
• 145.100
• 3,035,000
• 2,107,500
• 5.270
• 1,462,500
• 0.296
• 1,412,500
• 0.292

• 13/01/2026
• 0.280
• 142.400
• 4,257,500
• 2,157,500
• 5.390
• 1,962,500
• 0.302
• 2,235,000
• 0.304

• 12/01/2026
• 0.305
• 144.700
• 1,772,500
• 1,885,000
• 4.710
• 762,500
• 0.280
• 687,500
• 0.272

• 09/01/2026
• 0.227
• 137.400
• 4,300,000
• 1,960,000
• 4.900
• 2,007,500
• 0.231
• 2,035,000
• 0.231

• 08/01/2026
• 0.265
• 140.300
• 1,195,000
• 1,932,500
• 4.830
• 527,500
• 0.261
• 655,000
• 0.265

• 07/01/2026
• 0.310
• 145.100
• 6,457,500
• 1,805,000
• 4.510
• 2,952,500
• 0.308
• 2,950,000
• 0.307

• 06/01/2026
• 0.320
• 145.900
• 4,472,500
• 1,807,500
• 4.520
• 2,657,500
• 0.323
• 1,540,000
• 0.326

• 05/01/2026
• 0.295
• 143.400
• 2,380,000
• 2,925,000
• 7.310
• 1,340,000
• 0.301
• 990,000
• 0.304

• 02/01/2026
• 0.300
• 143.800
• 11,365,000
• 3,275,000
• 8.190
• 5,280,000
• 0.278
• 3,400,000
• 0.273

• 31/12/2025
• 0.187
• 131.500
• 4,160,000
• 5,155,000
• 12.890
• 2,237,500
• 0.184
• 575,000
• 0.181

• 30/12/2025
• 0.171
• 129.700
• 17,142,500
• 6,817,500
• 17.040
• 9,532,500
• 0.147
• 915,000
• 0.159

• 29/12/2025
• 0.105
• 119.100
• 17,457,500
• 15,435,000
• 38.590
• 1,647,500
• 0.120
• 10,410,000
• 0.119

• 24/12/2025
• 0.112
• 119.500
• 3,632,500
• 6,672,500
• 16.680
• 1,350,000
• 0.117
• 2,142,500
• 0.116

• 23/12/2025
• 0.113
• 119.800
• 1,940,000
• 5,880,000
• 14.700
• 772,500
• 0.122
• 430,000
• 0.121