• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.114
• 115.800
• 58,542,500
• 5,497,500
• 13.740
• 27,992,500
• 0.106
• 28,425,000
• 0.106

• 03/12/2025
• 0.109
• 114.600
• 25,092,500
• 5,065,000
• 12.660
• 12,302,500
• 0.111
• 12,557,500
• 0.111

• 02/12/2025
• 0.117
• 115.700
• 33,570,000
• 4,810,000
• 12.030
• 16,655,000
• 0.120
• 16,707,500
• 0.120

• 01/12/2025
• 0.118
• 115.600
• 51,217,500
• 4,757,500
• 11.890
• 25,445,000
• 0.118
• 25,697,500
• 0.118

• 28/11/2025
• 0.112
• 113.800
• 4,955,000
• 4,505,000
• 11.260
• 2,335,000
• 0.110
• 2,497,500
• 0.110

• 27/11/2025
• 0.108
• 112.700
• 35,092,500
• 4,342,500
• 10.860
• 17,265,000
• 0.114
• 17,460,000
• 0.114

• 26/11/2025
• 0.121
• 114.500
• 16,177,500
• 4,147,500
• 10.370
• 7,902,500
• 0.123
• 7,845,000
• 0.124

• 25/11/2025
• 0.136
• 116.900
• 20,825,000
• 4,205,000
• 10.510
• 9,935,000
• 0.132
• 10,285,000
• 0.132

• 24/11/2025
• 0.108
• 111.800
• 77,982,500
• 3,855,000
• 9.640
• 38,877,500
• 0.105
• 36,647,500
• 0.105

• 21/11/2025
• 0.089
• 107.300
• 66,047,500
• 6,085,000
• 15.210
• 31,820,000
• 0.087
• 32,245,000
• 0.088

• 20/11/2025
• 0.122
• 113.900
• 133,162,500
• 5,660,000
• 14.150
• 66,675,000
• 0.119
• 65,312,500
• 0.119

• 19/11/2025
• 0.106
• 111.200
• 85,432,500
• 7,022,500
• 17.560
• 41,552,500
• 0.120
• 42,615,000
• 0.121

• 18/11/2025
• 0.111
• 111.400
• 74,950,000
• 5,960,000
• 14.900
• 37,290,000
• 0.120
• 37,265,000
• 0.121

• 17/11/2025
• 0.132
• 113.600
• 86,687,500
• 5,985,000
• 14.960
• 42,742,500
• 0.140
• 43,205,000
• 0.140

• 14/11/2025
• 0.160
• 117.100
• 154,370,000
• 5,522,500
• 13.810
• 77,402,500
• 0.163
• 76,592,500
• 0.163

• 13/11/2025
• 0.219
• 126.200
• 40,650,000
• 6,332,500
• 15.830
• 20,047,500
• 0.238
• 19,772,500
• 0.238

• 12/11/2025
• 0.231
• 126.300
• 57,197,500
• 6,607,500
• 16.520
• 28,567,500
• 0.224
• 28,517,500
• 0.224

• 11/11/2025
• 0.247
• 128.700
• 15,430,000
• 6,657,500
• 16.640
• 6,695,000
• 0.250
• 7,760,000
• 0.250

• 10/11/2025
• 0.227
• 125.800
• 90,605,000
• 5,592,500
• 13.980
• 44,802,500
• 0.218
• 44,537,500
• 0.217

• 07/11/2025
• 0.216
• 124.400
• 84,020,000
• 5,857,500
• 14.640
• 40,857,500
• 0.216
• 42,385,000
• 0.216