- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時港交摩利四九購A
- 0.030+0.004 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.026
- 262.800
- 1,270,000
- 16,930,000
- 19.239
- 760,000
- 0.030
- 510,000
- 0.030
- 30/05/2024
- 0.027
- 263.400
- 3,270,000
- 17,180,000
- 19.523
- 1,430,000
- 0.028
- 1,830,000
- 0.028
- 29/05/2024
- 0.036
- 271.200
- 5,350,000
- 16,780,000
- 19.068
- 1,910,000
- 0.035
- 3,440,000
- 0.036
- 28/05/2024
- 0.042
- 276.400
- 3,410,000
- 15,250,000
- 17.330
- 2,790,000
- 0.045
- 620,000
- 0.045
- 27/05/2024
- 0.046
- 279.000
- 3,050,000
- 17,420,000
- 19.795
- 1,050,000
- 0.042
- 1,980,000
- 0.044
- 24/05/2024
- 0.040
- 274.000
- 9,710,000
- 16,490,000
- 18.739
- 2,650,000
- 0.040
- 6,550,000
- 0.042
- 23/05/2024
- 0.047
- 277.800
- 12,950,000
- 12,590,000
- 14.307
- 7,300,000
- 0.055
- 5,270,000
- 0.053
- 22/05/2024
- 0.061
- 283.800
- 34,400,000
- 14,620,000
- 16.614
- 13,370,000
- 0.068
- 18,890,000
- 0.068
- 21/05/2024
- 0.069
- 285.200
- 59,870,000
- 9,100,000
- 10.341
- 28,600,000
- 0.072
- 29,310,000
- 0.073
- 20/05/2024
- 0.100
- 295.800
- 26,560,000
- 8,390,000
- 9.534
- 12,150,000
- 0.102
- 14,270,000
- 0.103
- 17/05/2024
- 0.107
- 295.000
- 17,720,000
- 6,270,000
- 7.125
- 6,950,000
- 0.106
- 9,320,000
- 0.105
- 16/05/2024
- 0.095
- 292.000
- 26,190,000
- 3,900,000
- 4.432
- 12,040,000
- 0.092
- 13,210,000
- 0.092
- 14/05/2024
- 0.078
- 284.400
- 12,570,000
- 2,730,000
- 3.102
- 5,810,000
- 0.080
- 6,560,000
- 0.081
- 13/05/2024
- 0.078
- 283.200
- 37,530,000
- 1,980,000
- 2.250
- 19,050,000
- 0.078
- 17,880,000
- 0.077
- 10/05/2024
- 0.086
- 285.800
- 39,770,000
- 3,150,000
- 3.580
- 18,460,000
- 0.073
- 19,340,000
- 0.073
- 09/05/2024
- 0.041
- 265.600
- 13,270,000
- 2,270,000
- 2.580
- 6,600,000
- 0.035
- 6,240,000
- 0.034
- 08/05/2024
- 0.032
- 258.000
- 1,280,000
- 2,630,000
- 2.989
- 30,000
- 0.034
- 1,250,000
- 0.034
- 07/05/2024
- 0.044
- 266.000
- 1,640,000
- 1,410,000
- 1.602
- 1,360,000
- 0.044
- 280,000
- 0.047
- 06/05/2024
- 0.053
- 269.400
- 2,200,000
- 2,490,000
- 2.830
- 1,300,000
- 0.050
- 900,000
- 0.052
- 03/05/2024
- 0.057
- 268.800
- 12,110,000
- 2,890,000
- 3.284
- 5,920,000
- 0.059
- 6,190,000
- 0.059