- 即時中壽中銀四七購A
- 0.0920.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.092
- 12.660
- 0
- 1,050,000
- 1.500
- 17/05/2024
- 0.103
- 13.000
- 300,000
- 1,050,000
- 1.500
- 200,000
- 0.072
- 100,000
- 0.082
- 16/05/2024
- 0.058
- 12.380
- 1,100,000
- 1,150,000
- 1.643
- 14/05/2024
- 0.035
- 11.640
- 100,000
- 1,150,000
- 1.643
- 100,000
- 0.032
- 13/05/2024
- 0.035
- 11.760
- 1,100,000
- 1,250,000
- 1.786
- 1,100,000
- 0.047
- 10/05/2024
- 0.030
- 11.560
- 0
- 150,000
- 0.214
- 09/05/2024
- 0.025
- 11.020
- 0
- 150,000
- 0.214
- 08/05/2024
- 0.025
- 10.920
- 0
- 150,000
- 0.214
- 07/05/2024
- 0.025
- 11.200
- 0
- 150,000
- 0.214
- 06/05/2024
- 0.025
- 11.180
- 0
- 150,000
- 0.214
- 03/05/2024
- 0.025
- 11.220
- 0
- 150,000
- 0.214
- 02/05/2024
- 0.021
- 10.820
- 0
- 150,000
- 0.214
- 30/04/2024
- 0.021
- 10.420
- 0
- 150,000
- 0.214
- 29/04/2024
- 0.021
- 10.540
- 0
- 150,000
- 0.214
- 26/04/2024
- 0.021
- 10.300
- 0
- 150,000
- 0.214
- 25/04/2024
- 0.021
- 10.120
- 0
- 150,000
- 0.214
- 24/04/2024
- 0.021
- 10.040
- 0
- 150,000
- 0.214
- 23/04/2024
- 0.021
- 9.510
- 0
- 150,000
- 0.214
- 22/04/2024
- 0.021
- 9.380
- 0
- 150,000
- 0.214
- 19/04/2024
- 0.021
- 9.000
- 0
- 150,000
- 0.214