• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.060
• 25,408.460
• 10,460,000
• 33,840,000
• 33.840

• 06/03/2026
• 0.042
• 25,757.290
• 6,130,000
• 33,840,000
• 33.840

• 05/03/2026
• 0.061
• 25,321.340
• 11,800,000
• 33,840,000
• 33.840
• 2,000,000
• 0.055

• 04/03/2026
• 0.071
• 25,249.480
• 12,310,000
• 31,840,000
• 31.840
• 2,040,000
• 0.084

• 03/03/2026
• 0.043
• 25,768.080
• 8,070,000
• 29,800,000
• 29.800

• 02/03/2026
• 0.036
• 26,059.850
• 15,690,000
• 29,800,000
• 29.800
• 10,200,000
• 0.032

• 27/02/2026
• 0.018
• 26,630.540
• 5,830,000
• 19,600,000
• 19.600

• 26/02/2026
• 0.024
• 26,381.020
• 9,720,000
• 19,600,000
• 19.600
• 2,830,000
• 0.019

• 25/02/2026
• 0.020
• 26,765.720
• 300,000
• 22,430,000
• 22.430

• 24/02/2026
• 0.024
• 26,590.320
• 4,160,000
• 22,430,000
• 22.430

• 23/02/2026
• 0.019
• 27,081.910
• 9,490,000
• 22,430,000
• 22.430
• 7,030,000
• 0.017

• 20/02/2026
• 0.032
• 26,413.350
• 8,740,000
• 15,400,000
• 15.400

• 16/02/2026
• 0.029
• 26,705.940
• 8,280,000
• 15,400,000
• 15.400
• 5,780,000
• 0.033

• 13/02/2026
• 0.033
• 26,567.120
• 1,530,000
• 9,620,000
• 9.620

• 12/02/2026
• 0.023
• 27,032.540
• 50,000
• 9,620,000
• 9.620

• 11/02/2026
• 0.021
• 27,266.380
• 820,000
• 9,620,000
• 9.620

• 10/02/2026
• 0.025
• 27,183.150
• 2,430,000
• 9,620,000
• 9.620

• 09/02/2026
• 0.029
• 27,027.160
• 19,660,000
• 9,620,000
• 9.620
• 5,450,000
• 0.030
• 13,430,000
• 0.029

• 06/02/2026
• 0.045
• 26,559.950
• 10,330,000
• 1,640,000
• 1.640
• 4,820,000
• 0.045
• 5,190,000
• 0.047

• 05/02/2026
• 0.036
• 26,885.240
• 410,000
• 1,270,000
• 1.270