• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.043
• 26,585.060
• 11,000,000
• 4,900,000
• 4.900
• 4,730,000
• 0.044
• 5,550,000
• 0.044

• 20/01/2026
• 0.048
• 26,487.510
• 3,310,000
• 4,080,000
• 4.080
• 510,000
• 0.047
• 2,600,000
• 0.045

• 19/01/2026
• 0.046
• 26,563.900
• 5,460,000
• 1,990,000
• 1.990
• 3,170,000
• 0.046
• 2,270,000
• 0.045

• 16/01/2026
• 0.043
• 26,844.960
• 4,740,000
• 2,890,000
• 2.890
• 3,170,000
• 0.039
• 1,470,000
• 0.035

• 15/01/2026
• 0.039
• 26,923.620
• 46,540,000
• 4,590,000
• 4.590
• 29,660,000
• 0.036
• 16,680,000
• 0.034

• 14/01/2026
• 0.038
• 26,999.810
• 42,790,000
• 17,570,000
• 17.570
• 16,130,000
• 0.038
• 25,180,000
• 0.037

• 13/01/2026
• 0.042
• 26,848.470
• 24,110,000
• 8,520,000
• 8.520
• 11,780,000
• 0.040
• 10,950,000
• 0.040

• 12/01/2026
• 0.046
• 26,608.480
• 15,800,000
• 9,350,000
• 9.350
• 4,600,000
• 0.055
• 10,060,000
• 0.051

• 09/01/2026
• 0.060
• 26,231.790
• 6,740,000
• 3,890,000
• 3.890
• 3,340,000
• 0.060
• 2,300,000
• 0.060

• 08/01/2026
• 0.062
• 26,149.310
• 13,620,000
• 4,930,000
• 4.930
• 7,500,000
• 0.063
• 5,560,000
• 0.061

• 07/01/2026
• 0.053
• 26,458.950
• 9,930,000
• 6,870,000
• 6.870
• 7,920,000
• 0.049
• 1,650,000
• 0.051

• 06/01/2026
• 0.044
• 26,710.450
• 23,730,000
• 13,140,000
• 13.140
• 8,880,000
• 0.042
• 13,400,000
• 0.044

• 05/01/2026
• 0.054
• 26,347.240
• 13,030,000
• 8,620,000
• 8.620
• 4,770,000
• 0.054
• 7,320,000
• 0.053

• 02/01/2026
• 0.057
• 26,338.470
• 21,630,000
• 6,070,000
• 6.070
• 8,140,000
• 0.059
• 13,020,000
• 0.064

• 31/12/2025
• 0.086
• 25,630.540
• 1,480,000
• 1,190,000
• 1.190
• 810,000
• 0.084
• 650,000
• 0.082

• 30/12/2025
• 0.076
• 25,854.600
• 4,830,000
• 1,350,000
• 1.350
• 2,250,000
• 0.076
• 2,200,000
• 0.077

• 29/12/2025
• 0.083
• 25,635.230
• 5,600,000
• 1,400,000
• 1.400
• 3,260,000
• 0.073
• 2,110,000
• 0.068

• 24/12/2025
• 0.077
• 25,818.930
• 210,000
• 2,550,000
• 2.550
• 110,000
• 0.077
• 100,000
• 0.076

• 23/12/2025
• 0.079
• 25,774.140
• 2,790,000
• 2,560,000
• 2.560
• 1,520,000
• 0.075
• 1,270,000
• 0.078

• 22/12/2025
• 0.079
• 25,801.770
• 8,140,000
• 2,810,000
• 2.810
• 3,800,000
• 0.079
• 4,280,000
• 0.078