• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.031
• 26,487.510
• 9,610,000
• 35,800,000
• 35.800
• 5,630,000
• 0.033

• 19/01/2026
• 0.031
• 26,563.900
• 3,420,000
• 41,430,000
• 41.430
• 320,000
• 0.032

• 16/01/2026
• 0.030
• 26,844.960
• 4,150,000
• 41,750,000
• 41.750
• 1,170,000
• 0.027

• 15/01/2026
• 0.028
• 26,923.620
• 15,530,000
• 42,920,000
• 42.920
• 6,740,000
• 0.028
• 5,010,000
• 0.026

• 14/01/2026
• 0.028
• 26,999.810
• 10,700,000
• 44,650,000
• 44.650
• 9,370,000
• 0.027

• 13/01/2026
• 0.030
• 26,848.470
• 16,580,000
• 35,280,000
• 35.280
• 4,300,000
• 0.028
• 4,290,000
• 0.027

• 12/01/2026
• 0.032
• 26,608.480
• 14,290,000
• 35,290,000
• 35.290
• 450,000
• 0.040
• 10,530,000
• 0.034

• 09/01/2026
• 0.042
• 26,231.790
• 10,790,000
• 25,210,000
• 25.210
• 6,530,000
• 0.043

• 08/01/2026
• 0.044
• 26,149.310
• 26,980,000
• 31,740,000
• 31.740
• 11,030,000
• 0.043
• 1,420,000
• 0.042

• 07/01/2026
• 0.038
• 26,458.950
• 23,770,000
• 41,350,000
• 41.350
• 14,470,000
• 0.033
• 5,280,000
• 0.034

• 06/01/2026
• 0.031
• 26,710.450
• 22,680,000
• 50,540,000
• 50.540
• 16,050,000
• 0.030

• 05/01/2026
• 0.038
• 26,347.240
• 25,630,000
• 34,490,000
• 34.490
• 9,020,000
• 0.038
• 13,620,000
• 0.038

• 02/01/2026
• 0.042
• 26,338.470
• 41,100,000
• 29,890,000
• 29.890
• 12,890,000
• 0.046
• 26,910,000
• 0.046

• 31/12/2025
• 0.062
• 25,630.540
• 3,520,000
• 15,870,000
• 15.870
• 2,800,000
• 0.059
• 720,000
• 0.060

• 30/12/2025
• 0.054
• 25,854.600
• 17,320,000
• 17,950,000
• 17.950
• 6,780,000
• 0.055
• 9,290,000
• 0.055

• 29/12/2025
• 0.060
• 25,635.230
• 17,810,000
• 15,440,000
• 15.440
• 9,470,000
• 0.050
• 7,540,000
• 0.049

• 24/12/2025
• 0.056
• 25,818.930
• 4,620,000
• 17,370,000
• 17.370
• 1,860,000
• 0.055
• 2,570,000
• 0.054

• 23/12/2025
• 0.057
• 25,774.140
• 5,840,000
• 16,660,000
• 16.660
• 2,810,000
• 0.055
• 2,300,000
• 0.055

• 22/12/2025
• 0.056
• 25,801.770
• 7,090,000
• 17,170,000
• 17.170
• 2,710,000
• 0.058
• 3,080,000
• 0.057

• 19/12/2025
• 0.063
• 25,690.530
• 21,570,000
• 16,800,000
• 16.800
• 8,290,000
• 0.064
• 10,260,000
• 0.063