• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.035
• 25,321.340
• 5,850,000
• 22,930,000
• 22.930
• 1,000,000
• 0.028

• 04/03/2026
• 0.045
• 25,249.480
• 10,460,000
• 23,930,000
• 23.930
• 1,000,000
• 0.054
• 2,000,000
• 0.050

• 03/03/2026
• 0.027
• 25,768.080
• 330,000
• 22,930,000
• 22.930

• 02/03/2026
• 0.023
• 26,059.850
• 2,240,000
• 22,930,000
• 22.930

• 27/02/2026
• 0.014
• 26,630.540
• 0
• 22,930,000
• 22.930

• 26/02/2026
• 0.015
• 26,381.020
• 1,990,000
• 22,930,000
• 22.930
• 1,890,000
• 0.013

• 25/02/2026
• 0.013
• 26,765.720
• 1,010,000
• 24,820,000
• 24.820
• 1,000,000
• 0.013

• 24/02/2026
• 0.017
• 26,590.320
• 1,190,000
• 25,820,000
• 25.820

• 23/02/2026
• 0.013
• 27,081.910
• 3,050,000
• 25,820,000
• 25.820

• 20/02/2026
• 0.021
• 26,413.350
• 70,000
• 25,820,000
• 25.820

• 16/02/2026
• 0.022
• 26,705.940
• 4,420,000
• 25,820,000
• 25.820
• 1,370,000
• 0.024

• 13/02/2026
• 0.022
• 26,567.120
• 3,130,000
• 24,450,000
• 24.450

• 12/02/2026
• 0.015
• 27,032.540
• 1,940,000
• 24,450,000
• 24.450

• 11/02/2026
• 0.015
• 27,266.380
• 480,000
• 24,450,000
• 24.450

• 10/02/2026
• 0.017
• 27,183.150
• 1,610,000
• 24,450,000
• 24.450

• 09/02/2026
• 0.021
• 27,027.160
• 4,860,000
• 24,450,000
• 24.450
• 2,000,000
• 0.021

• 06/02/2026
• 0.030
• 26,559.950
• 4,320,000
• 26,450,000
• 26.450
• 2,000,000
• 0.032

• 05/02/2026
• 0.026
• 26,885.240
• 7,610,000
• 28,450,000
• 28.450

• 04/02/2026
• 0.025
• 26,847.320
• 1,490,000
• 28,450,000
• 28.450

• 03/02/2026
• 0.025
• 26,834.770
• 5,600,000
• 28,450,000
• 28.450
• 2,000,000
• 0.025