• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.075
• 25,935.900
• 4,220,000
• 9,010,000
• 9.010
• 1,130,000
• 0.078
• 2,360,000
• 0.077

• 03/12/2025
• 0.081
• 25,760.730
• 1,950,000
• 7,780,000
• 7.780
• 1,650,000
• 0.079
• 300,000
• 0.079

• 02/12/2025
• 0.073
• 26,095.050
• 4,320,000
• 9,130,000
• 9.130
• 1,710,000
• 0.072
• 1,670,000
• 0.070

• 01/12/2025
• 0.077
• 26,033.260
• 11,110,000
• 9,170,000
• 9.170
• 4,590,000
• 0.076
• 5,090,000
• 0.078

• 28/11/2025
• 0.083
• 25,858.890
• 2,150,000
• 8,670,000
• 8.670
• 1,000,000
• 0.087
• 1,050,000
• 0.087

• 27/11/2025
• 0.083
• 25,945.930
• 17,110,000
• 8,620,000
• 8.620
• 8,820,000
• 0.083
• 7,960,000
• 0.082

• 26/11/2025
• 0.085
• 25,928.080
• 5,560,000
• 9,480,000
• 9.480
• 3,900,000
• 0.082
• 1,600,000
• 0.081

• 25/11/2025
• 0.087
• 25,894.550
• 20,890,000
• 11,780,000
• 11.780
• 8,200,000
• 0.086
• 10,280,000
• 0.085

• 24/11/2025
• 0.099
• 25,716.500
• 17,680,000
• 9,700,000
• 9.700
• 5,600,000
• 0.101
• 8,610,000
• 0.101

• 21/11/2025
• 0.121
• 25,220.020
• 2,598,500,000
• 6,690,000
• 6.690
• 1,297,750,000
• 0.113
• 1,297,370,000
• 0.113

• 20/11/2025
• 0.093
• 25,835.570
• 1,957,950,000
• 7,070,000
• 7.070
• 978,400,000
• 0.093
• 979,410,000
• 0.093

• 19/11/2025
• 0.097
• 25,830.650
• 1,477,860,000
• 6,060,000
• 6.060
• 738,600,000
• 0.094
• 738,550,000
• 0.093

• 18/11/2025
• 0.094
• 25,930.030
• 2,052,990,000
• 6,110,000
• 6.110
• 1,028,460,000
• 0.087
• 1,023,410,000
• 0.087

• 17/11/2025
• 0.075
• 26,384.280
• 11,120,000
• 11,160,000
• 11.160
• 8,160,000
• 0.073
• 910,000
• 0.072

• 14/11/2025
• 0.067
• 26,572.460
• 17,110,000
• 18,410,000
• 18.410
• 12,300,000
• 0.065
• 150,000
• 0.065

• 13/11/2025
• 0.056
• 27,073.030
• 31,850,000
• 30,560,000
• 30.560
• 14,850,000
• 0.059
• 14,870,000
• 0.058

• 12/11/2025
• 0.059
• 26,922.730
• 20,160,000
• 30,540,000
• 30.540
• 8,390,000
• 0.063
• 9,780,000
• 0.060

• 11/11/2025
• 0.069
• 26,696.410
• 3,054,540,000
• 29,150,000
• 29.150
• 1,524,810,000
• 0.070
• 1,528,030,000
• 0.070

• 10/11/2025
• 0.072
• 26,649.060
• 980,470,000
• 25,930,000
• 25.930
• 484,630,000
• 0.082
• 494,930,000
• 0.082

• 07/11/2025
• 0.088
• 26,241.830
• 714,340,000
• 15,630,000
• 15.630
• 356,940,000
• 0.084
• 353,930,000
• 0.085