• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.013
• 25,063.710
• 10,660,000
• 22,430,000
• 22.430

• 23/03/2026
• 0.041
• 24,382.470
• 23,820,000
• 22,430,000
• 22.430
• 500,000
• 0.045

• 20/03/2026
• 0.010
• 25,277.320
• 300,000
• 21,930,000
• 21.930

• 19/03/2026
• 0.010
• 25,500.580
• 810,000
• 21,930,000
• 21.930

• 18/03/2026
• 0.010
• 26,025.420
• 0
• 21,930,000
• 21.930

• 17/03/2026
• 0.010
• 25,868.540
• 0
• 21,930,000
• 21.930

• 16/03/2026
• 0.010
• 25,834.020
• 2,220,000
• 21,930,000
• 21.930

• 13/03/2026
• 0.020
• 25,465.600
• 5,370,000
• 21,930,000
• 21.930

• 12/03/2026
• 0.016
• 25,716.760
• 6,260,000
• 21,930,000
• 21.930

• 11/03/2026
• 0.014
• 25,898.760
• 3,680,000
• 21,930,000
• 21.930

• 10/03/2026
• 0.017
• 25,959.900
• 3,420,000
• 21,930,000
• 21.930
• 1,000,000
• 0.021

• 09/03/2026
• 0.035
• 25,408.460
• 3,660,000
• 22,930,000
• 22.930

• 06/03/2026
• 0.027
• 25,757.290
• 2,380,000
• 22,930,000
• 22.930

• 05/03/2026
• 0.035
• 25,321.340
• 5,850,000
• 22,930,000
• 22.930
• 1,000,000
• 0.028

• 04/03/2026
• 0.045
• 25,249.480
• 10,460,000
• 23,930,000
• 23.930
• 1,000,000
• 0.054
• 2,000,000
• 0.050

• 03/03/2026
• 0.027
• 25,768.080
• 330,000
• 22,930,000
• 22.930

• 02/03/2026
• 0.023
• 26,059.850
• 2,240,000
• 22,930,000
• 22.930

• 27/02/2026
• 0.014
• 26,630.540
• 0
• 22,930,000
• 22.930

• 26/02/2026
• 0.015
• 26,381.020
• 1,990,000
• 22,930,000
• 22.930
• 1,890,000
• 0.013

• 25/02/2026
• 0.013
• 26,765.720
• 1,010,000
• 24,820,000
• 24.820
• 1,000,000
• 0.013