• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.193
• 155.200
• 10,950,000
• 3,562,500
• 8.906
• 5,015,000
• 0.187
• 5,107,500
• 0.187

• 26/01/2026
• 0.195
• 155.500
• 8,630,000
• 3,470,000
• 8.675
• 4,002,500
• 0.188
• 4,165,000
• 0.191

• 23/01/2026
• 0.241
• 160.500
• 16,435,000
• 3,307,500
• 8.269
• 8,002,500
• 0.237
• 7,772,500
• 0.234

• 22/01/2026
• 0.240
• 160.000
• 58,700,000
• 3,537,500
• 8.844
• 28,015,000
• 0.235
• 28,622,500
• 0.235

• 21/01/2026
• 0.198
• 153.700
• 43,105,000
• 2,930,000
• 7.325
• 21,090,000
• 0.199
• 21,227,500
• 0.199

• 20/01/2026
• 0.160
• 148.800
• 1,012,500
• 2,792,500
• 6.981
• 455,000
• 0.125
• 457,500
• 0.128

• 19/01/2026
• 0.151
• 147.400
• 24,565,000
• 2,790,000
• 6.975
• 12,002,500
• 0.167
• 12,015,000
• 0.167

• 16/01/2026
• 0.144
• 145.600
• 26,390,000
• 2,777,500
• 6.944
• 12,747,500
• 0.151
• 12,692,500
• 0.152

• 15/01/2026
• 0.158
• 146.200
• 55,022,500
• 2,832,500
• 7.081
• 26,687,500
• 0.154
• 26,687,500
• 0.153

• 14/01/2026
• 0.152
• 145.100
• 53,287,500
• 2,832,500
• 7.081
• 26,090,000
• 0.144
• 26,360,000
• 0.143

• 13/01/2026
• 0.135
• 142.400
• 12,960,000
• 2,562,500
• 6.406
• 6,360,000
• 0.141
• 6,257,500
• 0.141

• 12/01/2026
• 0.146
• 144.700
• 6,462,500
• 2,665,000
• 6.663
• 3,027,500
• 0.131
• 3,067,500
• 0.130

• 09/01/2026
• 0.103
• 137.400
• 3,440,000
• 2,625,000
• 6.562
• 1,505,000
• 0.109
• 1,620,000
• 0.108

• 08/01/2026
• 0.125
• 140.300
• 16,312,500
• 2,510,000
• 6.275
• 7,807,500
• 0.127
• 7,855,000
• 0.128

• 07/01/2026
• 0.160
• 145.100
• 20,135,000
• 2,462,500
• 6.156
• 9,827,500
• 0.158
• 9,890,000
• 0.156

• 06/01/2026
• 0.165
• 145.900
• 13,812,500
• 2,400,000
• 6.000
• 6,667,500
• 0.171
• 6,510,000
• 0.169

• 05/01/2026
• 0.152
• 143.400
• 3,980,000
• 2,557,500
• 6.394
• 1,910,000
• 0.153
• 1,972,500
• 0.152

• 02/01/2026
• 0.162
• 143.800
• 35,895,000
• 2,495,000
• 6.238
• 16,760,000
• 0.143
• 16,392,500
• 0.143

• 31/12/2025
• 0.086
• 131.500
• 8,755,000
• 2,862,500
• 7.156
• 4,100,000
• 0.084
• 4,205,000
• 0.084

• 30/12/2025
• 0.076
• 129.700
• 21,575,000
• 2,757,500
• 6.894
• 10,737,500
• 0.067
• 10,487,500
• 0.066