• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.119
• 128.700
• 41,050,000
• 3,440,000
• 1.720
• 19,880,000
• 0.131
• 19,480,000
• 0.130

• 06/03/2026
• 0.106
• 130.700
• 8,180,000
• 3,840,000
• 1.920
• 1,490,000
• 0.121
• 2,980,000
• 0.121

• 05/03/2026
• 0.131
• 126.300
• 61,030,000
• 2,350,000
• 1.175
• 28,960,000
• 0.120
• 29,370,000
• 0.119

• 04/03/2026
• 0.115
• 129.900
• 72,730,000
• 1,940,000
• 0.970
• 35,510,000
• 0.119
• 34,050,000
• 0.119

• 03/03/2026
• 0.087
• 134.800
• 19,040,000
• 3,400,000
• 1.700
• 8,900,000
• 0.079
• 9,340,000
• 0.079

• 02/03/2026
• 0.082
• 136.400
• 10,930,000
• 2,960,000
• 1.480
• 5,180,000
• 0.076
• 5,180,000
• 0.075

• 27/02/2026
• 0.052
• 142.900
• 4,790,000
• 2,960,000
• 1.480
• 2,250,000
• 0.054
• 2,250,000
• 0.055

• 26/02/2026
• 0.056
• 143.000
• 3,130,000
• 2,960,000
• 1.480
• 1,450,000
• 0.050
• 1,400,000
• 0.049

• 25/02/2026
• 0.042
• 148.300
• 2,870,000
• 3,010,000
• 1.505
• 1,400,000
• 0.041
• 1,450,000
• 0.041

• 24/02/2026
• 0.045
• 148.000
• 3,810,000
• 2,960,000
• 1.480
• 2,460,000
• 0.045
• 880,000
• 0.046

• 23/02/2026
• 0.037
• 152.200
• 7,310,000
• 4,540,000
• 2.270
• 2,550,000
• 0.038
• 3,930,000
• 0.039

• 20/02/2026
• 0.050
• 147.100
• 4,400,000
• 3,160,000
• 1.580
• 2,640,000
• 0.047
• 1,260,000
• 0.048

• 16/02/2026
• 0.039
• 154.700
• 4,550,000
• 4,540,000
• 2.270
• 2,250,000
• 0.044
• 2,130,000
• 0.044

• 13/02/2026
• 0.037
• 155.400
• 2,360,000
• 4,660,000
• 2.330
• 1,430,000
• 0.038
• 840,000
• 0.037

• 12/02/2026
• 0.032
• 158.600
• 1,560,000
• 5,250,000
• 2.625
• 750,000
• 0.035
• 810,000
• 0.034

• 11/02/2026
• 0.031
• 160.100
• 2,260,000
• 5,190,000
• 2.595
• 1,500,000
• 0.029
• 490,000
• 0.028

• 10/02/2026
• 0.032
• 160.500
• 1,400,000
• 6,200,000
• 3.100
• 650,000
• 0.031
• 650,000
• 0.031

• 09/02/2026
• 0.036
• 157.900
• 6,360,000
• 6,200,000
• 3.100
• 2,740,000
• 0.036
• 3,240,000
• 0.034

• 06/02/2026
• 0.043
• 155.000
• 4,190,000
• 5,700,000
• 2.850
• 2,020,000
• 0.045
• 1,420,000
• 0.046

• 05/02/2026
• 0.036
• 159.600
• 5,670,000
• 6,300,000
• 3.150
• 2,750,000
• 0.043
• 2,480,000
• 0.043