• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.032
• 164.800
• 1,910,000
• 10,520,000
• 5.260
• 600,000
• 0.032
• 1,160,000
• 0.031

• 21/01/2026
• 0.033
• 163.200
• 3,060,000
• 9,960,000
• 4.980
• 1,290,000
• 0.036
• 1,570,000
• 0.036

• 20/01/2026
• 0.039
• 159.700
• 7,710,000
• 9,680,000
• 4.840
• 5,690,000
• 0.038
• 1,430,000
• 0.037

• 19/01/2026
• 0.038
• 160.400
• 5,940,000
• 13,940,000
• 6.970
• 4,420,000
• 0.038
• 820,000
• 0.037

• 16/01/2026
• 0.033
• 166.200
• 8,150,000
• 17,540,000
• 8.770
• 3,670,000
• 0.032
• 3,700,000
• 0.032

• 15/01/2026
• 0.034
• 164.600
• 16,050,000
• 17,510,000
• 8.755
• 9,290,000
• 0.034
• 5,930,000
• 0.033

• 14/01/2026
• 0.033
• 169.000
• 19,860,000
• 20,870,000
• 10.435
• 7,630,000
• 0.034
• 10,270,000
• 0.034

• 13/01/2026
• 0.046
• 159.900
• 890,310,000
• 18,230,000
• 9.115
• 439,580,000
• 0.044
• 444,530,000
• 0.044

• 12/01/2026
• 0.052
• 154.300
• 783,260,000
• 13,280,000
• 6.640
• 375,140,000
• 0.062
• 384,500,000
• 0.062

• 09/01/2026
• 0.072
• 146.500
• 629,550,000
• 3,920,000
• 1.960
• 312,770,000
• 0.067
• 313,750,000
• 0.067

• 08/01/2026
• 0.083
• 142.600
• 8,310,000
• 2,940,000
• 1.470
• 4,020,000
• 0.083
• 3,880,000
• 0.082

• 07/01/2026
• 0.077
• 145.900
• 10,680,000
• 3,080,000
• 1.540
• 5,660,000
• 0.077
• 4,810,000
• 0.078

• 06/01/2026
• 0.062
• 150.800
• 8,710,000
• 3,930,000
• 1.965
• 4,780,000
• 0.060
• 3,800,000
• 0.061

• 05/01/2026
• 0.057
• 152.800
• 403,510,000
• 4,910,000
• 2.455
• 195,720,000
• 0.058
• 197,050,000
• 0.058

• 02/01/2026
• 0.071
• 149.000
• 780,590,000
• 3,580,000
• 1.790
• 389,110,000
• 0.073
• 391,280,000
• 0.073

• 31/12/2025
• 0.087
• 142.800
• 0
• 1,410,000
• 0.705

• 30/12/2025
• 0.084
• 144.500
• 0
• 1,410,000
• 0.705

• 29/12/2025
• 0.087
• 143.300
• 0
• 1,410,000
• 0.705

• 24/12/2025
• 0.081
• 146.000
• 0
• 1,410,000
• 0.705

• 23/12/2025
• 0.079
• 147.200
• 200,000
• 1,410,000
• 0.705
• 200,000
• 0.079