- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時金沙法巴四七購A
- 0.016+0.001 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.015
- 20.850
- 56,000
- 19,116,000
- 27.309
- 56,000
- 0.015
- 14/05/2024
- 0.015
- 20.450
- 140,000
- 19,060,000
- 27.229
- 140,000
- 0.015
- 13/05/2024
- 0.020
- 20.900
- 584,000
- 19,200,000
- 27.429
- 584,000
- 0.020
- 10/05/2024
- 0.015
- 20.050
- 300,000
- 18,616,000
- 26.594
- 60,000
- 0.015
- 09/05/2024
- 0.015
- 20.050
- 6,900,000
- 18,556,000
- 26.509
- 6,900,000
- 0.015
- 08/05/2024
- 0.014
- 19.800
- 1,040,000
- 11,656,000
- 16.651
- 1,040,000
- 0.014
- 07/05/2024
- 0.016
- 19.980
- 200,000
- 12,696,000
- 18.137
- 200,000
- 0.016
- 06/05/2024
- 0.019
- 20.300
- 1,040,000
- 12,496,000
- 17.851
- 100,000
- 0.019
- 940,000
- 0.018
- 03/05/2024
- 0.021
- 20.250
- 436,000
- 11,656,000
- 16.651
- 336,000
- 0.021
- 100,000
- 0.017
- 02/05/2024
- 0.013
- 19.300
- 0
- 11,892,000
- 16.989
- 30/04/2024
- 0.013
- 18.680
- 0
- 11,892,000
- 16.989
- 29/04/2024
- 0.013
- 19.140
- 2,288,000
- 11,892,000
- 16.989
- 1,024,000
- 0.016
- 1,264,000
- 0.016
- 26/04/2024
- 0.015
- 18.720
- 6,076,000
- 11,652,000
- 16.646
- 6,076,000
- 0.015
- 25/04/2024
- 0.012
- 18.200
- 0
- 5,576,000
- 7.966
- 24/04/2024
- 0.012
- 18.460
- 0
- 5,576,000
- 7.966
- 23/04/2024
- 0.012
- 18.480
- 0
- 5,576,000
- 7.966
- 22/04/2024
- 0.012
- 18.120
- 0
- 5,576,000
- 7.966
- 19/04/2024
- 0.012
- 18.000
- 300,000
- 5,576,000
- 7.966
- 18/04/2024
- 0.012
- 18.880
- 260,000
- 5,576,000
- 7.966
- 12,000
- 0.011
- 248,000
- 0.015
- 17/04/2024
- 0.012
- 19.040
- 1,928,000
- 5,340,000
- 7.629
- 1,728,000
- 0.011