• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.010
• 173.300
• 10,000
• 61,270,000
• 61.270

• 28/01/2026
• 0.010
• 173.500
• 520,000
• 61,270,000
• 61.270

• 27/01/2026
• 0.012
• 169.900
• 6,590,000
• 61,270,000
• 61.270

• 26/01/2026
• 0.017
• 165.200
• 1,120,000
• 61,270,000
• 61.270

• 23/01/2026
• 0.014
• 168.500
• 17,880,000
• 61,270,000
• 61.270

• 22/01/2026
• 0.019
• 164.800
• 3,440,000
• 61,270,000
• 61.270
• 2,420,000
• 0.018

• 21/01/2026
• 0.021
• 163.200
• 5,020,000
• 58,850,000
• 58.850

• 20/01/2026
• 0.026
• 159.700
• 8,060,000
• 58,850,000
• 58.850
• 110,000
• 0.025

• 19/01/2026
• 0.025
• 160.400
• 970,000
• 58,960,000
• 58.960

• 16/01/2026
• 0.020
• 166.200
• 4,600,000
• 58,960,000
• 58.960

• 15/01/2026
• 0.023
• 164.600
• 9,190,000
• 58,960,000
• 58.960
• 3,360,000
• 0.020

• 14/01/2026
• 0.021
• 169.000
• 18,670,000
• 55,600,000
• 55.600
• 370,000
• 0.021

• 13/01/2026
• 0.034
• 159.900
• 7,220,000
• 55,230,000
• 55.230

• 12/01/2026
• 0.042
• 154.300
• 6,660,000
• 55,230,000
• 55.230
• 920,000
• 0.043

• 09/01/2026
• 0.066
• 146.500
• 10,340,000
• 54,310,000
• 54.310
• 1,680,000
• 0.067

• 08/01/2026
• 0.082
• 142.600
• 4,990,000
• 52,630,000
• 52.630
• 1,490,000
• 0.084

• 07/01/2026
• 0.073
• 145.900
• 13,670,000
• 54,120,000
• 54.120
• 5,000,000
• 0.069

• 06/01/2026
• 0.052
• 150.800
• 4,120,000
• 49,120,000
• 49.120
• 3,250,000
• 0.052

• 05/01/2026
• 0.046
• 152.800
• 8,070,000
• 45,870,000
• 45.870
• 250,000
• 0.046
• 6,560,000
• 0.055

• 02/01/2026
• 0.062
• 149.000
• 5,510,000
• 39,560,000
• 39.560
• 670,000
• 0.067