• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.074
• 154.400
• 154,520,000
• 6,200,000
• 6.200
• 76,370,000
• 0.077
• 76,520,000
• 0.077

• 03/12/2025
• 0.078
• 153.600
• 157,440,000
• 6,050,000
• 6.050
• 79,160,000
• 0.074
• 77,070,000
• 0.074

• 02/12/2025
• 0.066
• 157.000
• 483,720,000
• 8,140,000
• 8.140
• 239,840,000
• 0.064
• 241,990,000
• 0.064

• 01/12/2025
• 0.075
• 154.900
• 99,690,000
• 5,990,000
• 5.990
• 47,780,000
• 0.079
• 48,650,000
• 0.079

• 28/11/2025
• 0.087
• 151.500
• 153,320,000
• 5,120,000
• 5.120
• 76,070,000
• 0.089
• 76,990,000
• 0.089

• 27/11/2025
• 0.095
• 150.600
• 274,510,000
• 4,200,000
• 4.200
• 138,080,000
• 0.090
• 136,030,000
• 0.090

• 26/11/2025
• 0.084
• 154.800
• 248,100,000
• 6,250,000
• 6.250
• 124,630,000
• 0.080
• 122,980,000
• 0.080

• 25/11/2025
• 0.081
• 157.800
• 155,450,000
• 7,900,000
• 7.900
• 76,440,000
• 0.078
• 77,650,000
• 0.078

• 24/11/2025
• 0.089
• 154.500
• 281,270,000
• 6,690,000
• 6.690
• 137,490,000
• 0.096
• 139,690,000
• 0.097

• 21/11/2025
• 0.119
• 147.600
• 100,210,000
• 4,490,000
• 4.490
• 50,030,000
• 0.111
• 48,580,000
• 0.111

• 20/11/2025
• 0.093
• 154.800
• 122,420,000
• 5,940,000
• 5.940
• 60,250,000
• 0.088
• 60,710,000
• 0.088

• 19/11/2025
• 0.092
• 156.400
• 365,740,000
• 5,480,000
• 5.480
• 183,260,000
• 0.093
• 181,900,000
• 0.093

• 18/11/2025
• 0.097
• 154.600
• 249,220,000
• 6,840,000
• 6.840
• 123,300,000
• 0.096
• 123,160,000
• 0.096

• 17/11/2025
• 0.092
• 154.900
• 127,160,000
• 6,980,000
• 6.980
• 61,610,000
• 0.094
• 62,970,000
• 0.094

• 14/11/2025
• 0.095
• 154.900
• 96,910,000
• 5,620,000
• 5.620
• 47,200,000
• 0.091
• 47,610,000
• 0.090

• 13/11/2025
• 0.079
• 162.000
• 194,310,000
• 5,210,000
• 5.210
• 95,090,000
• 0.098
• 95,900,000
• 0.098

• 12/11/2025
• 0.092
• 156.800
• 121,090,000
• 4,400,000
• 4.400
• 60,570,000
• 0.092
• 60,240,000
• 0.092

• 11/11/2025
• 0.085
• 160.400
• 301,720,000
• 4,730,000
• 4.730
• 150,610,000
• 0.086
• 150,860,000
• 0.086

• 10/11/2025
• 0.078
• 163.400
• 189,110,000
• 4,480,000
• 4.480
• 96,450,000
• 0.084
• 91,770,000
• 0.084

• 07/11/2025
• 0.087
• 160.100
• 126,860,000
• 9,160,000
• 9.160
• 60,730,000
• 0.084
• 64,560,000
• 0.084