• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.046
• 125.800
• 3,630,000
• 282,500
• 0.420
• 1,670,000
• 0.045
• 1,770,000
• 0.043

• 05/12/2025
• 0.054
• 121.600
• 7,577,500
• 182,500
• 0.270
• 3,555,000
• 0.058
• 3,195,000
• 0.056

• 04/12/2025
• 0.078
• 115.800
• 2,410,000
• 542,500
• 0.800
• 1,200,000
• 0.087
• 1,210,000
• 0.087

• 03/12/2025
• 0.085
• 114.600
• 2,985,000
• 532,500
• 0.780
• 1,492,500
• 0.083
• 1,492,500
• 0.083

• 02/12/2025
• 0.085
• 115.700
• 2,280,000
• 532,500
• 0.780
• 1,190,000
• 0.084
• 1,090,000
• 0.085

• 01/12/2025
• 0.093
• 115.600
• 5,480,000
• 632,500
• 0.930
• 2,690,000
• 0.094
• 2,790,000
• 0.094

• 28/11/2025
• 0.101
• 113.800
• 6,235,000
• 532,500
• 0.780
• 3,235,000
• 0.104
• 3,000,000
• 0.104

• 27/11/2025
• 0.108
• 112.700
• 8,700,000
• 767,500
• 1.130
• 4,272,500
• 0.102
• 4,427,500
• 0.102

• 26/11/2025
• 0.101
• 114.500
• 6,390,000
• 612,500
• 0.900
• 3,240,000
• 0.099
• 3,150,000
• 0.099

• 25/11/2025
• 0.091
• 116.900
• 8,310,000
• 702,500
• 1.030
• 4,287,500
• 0.094
• 4,022,500
• 0.093

• 24/11/2025
• 0.113
• 111.800
• 27,035,000
• 967,500
• 1.420
• 13,382,500
• 0.120
• 13,592,500
• 0.120

• 21/11/2025
• 0.141
• 107.300
• 26,782,500
• 757,500
• 1.110
• 13,280,000
• 0.138
• 13,385,000
• 0.138

• 20/11/2025
• 0.106
• 113.900
• 9,490,000
• 652,500
• 0.960
• 4,715,000
• 0.108
• 4,700,000
• 0.107

• 19/11/2025
• 0.122
• 111.200
• 14,667,500
• 667,500
• 0.980
• 7,577,500
• 0.114
• 7,062,500
• 0.114

• 18/11/2025
• 0.133
• 111.400
• 10,382,500
• 1,182,500
• 1.740
• 5,155,000
• 0.129
• 5,085,000
• 0.129

• 17/11/2025
• 0.124
• 113.600
• 6,472,500
• 1,252,500
• 1.840
• 3,257,500
• 0.121
• 3,175,000
• 0.120

• 14/11/2025
• 0.109
• 117.100
• 3,702,500
• 1,335,000
• 1.960
• 1,885,000
• 0.113
• 1,810,000
• 0.113

• 13/11/2025
• 0.079
• 126.200
• 522,500
• 1,410,000
• 2.070
• 255,000
• 0.073
• 267,500
• 0.074

• 12/11/2025
• 0.077
• 126.300
• 2,777,500
• 1,397,500
• 2.060
• 1,085,000
• 0.078
• 1,692,500
• 0.078

• 11/11/2025
• 0.073
• 128.700
• 2,505,000
• 790,000
• 1.160
• 1,177,500
• 0.071
• 1,277,500
• 0.071