• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.010
• 38.480
• 6,167,500
• 25,805,000
• 64.510
• 2,397,500
• 0.011
• 3,730,000
• 0.013

• 09/02/2026
• 0.014
• 38.420
• 920,000
• 24,472,500
• 61.180
• 757,500
• 0.014

• 06/02/2026
• 0.014
• 37.980
• 2,010,000
• 23,715,000
• 59.290
• 10,000
• 0.013
• 2,000,000
• 0.015

• 05/02/2026
• 0.017
• 38.720
• 7,445,000
• 21,725,000
• 54.310
• 3,820,000
• 0.019
• 3,075,000
• 0.020

• 04/02/2026
• 0.027
• 40.300
• 11,355,000
• 22,470,000
• 56.180
• 5,805,000
• 0.029
• 5,397,500
• 0.030

• 03/02/2026
• 0.033
• 40.240
• 7,305,000
• 22,877,500
• 57.190
• 3,115,000
• 0.030
• 3,767,500
• 0.030

• 02/02/2026
• 0.024
• 38.700
• 6,565,000
• 22,225,000
• 55.560
• 182,500
• 0.040
• 6,325,000
• 0.033

• 30/01/2026
• 0.071
• 44.260
• 48,567,500
• 16,082,500
• 40.210
• 17,545,000
• 0.073
• 30,597,500
• 0.077

• 29/01/2026
• 0.237
• 51.650
• 6,737,500
• 3,030,000
• 7.580
• 3,130,000
• 0.228
• 3,432,500
• 0.227

• 28/01/2026
• 0.202
• 51.200
• 15,727,500
• 2,727,500
• 6.820
• 11,400,000
• 0.146
• 2,397,500
• 0.153

• 27/01/2026
• 0.116
• 47.120
• 50,847,500
• 11,730,000
• 29.330
• 19,417,500
• 0.118
• 29,800,000
• 0.119

• 26/01/2026
• 0.149
• 48.220
• 50,487,500
• 1,347,500
• 3.370
• 25,375,000
• 0.146
• 25,065,000
• 0.144

• 23/01/2026
• 0.105
• 46.140
• 37,125,000
• 1,657,500
• 4.140
• 18,142,500
• 0.113
• 18,532,500
• 0.112

• 22/01/2026
• 0.099
• 45.480
• 21,150,000
• 1,267,500
• 3.170
• 10,100,000
• 0.088
• 10,875,000
• 0.088

• 21/01/2026
• 0.116
• 46.100
• 30,922,500
• 492,500
• 1.230
• 15,780,000
• 0.106
• 15,130,000
• 0.106

• 20/01/2026
• 0.078
• 43.700
• 22,910,000
• 1,142,500
• 2.860
• 13,040,000
• 0.066
• 9,870,000
• 0.062

• 19/01/2026
• 0.066
• 42.540
• 11,175,000
• 4,312,500
• 10.780
• 5,497,500
• 0.066
• 5,577,500
• 0.066

• 16/01/2026
• 0.063
• 42.220
• 17,492,500
• 4,232,500
• 10.580
• 7,100,000
• 0.061
• 10,392,500
• 0.060

• 15/01/2026
• 0.067
• 42.140
• 22,685,000
• 940,000
• 2.350
• 11,257,500
• 0.078
• 11,427,500
• 0.078

• 14/01/2026
• 0.074
• 42.520
• 21,032,500
• 770,000
• 1.930
• 10,332,500
• 0.078
• 10,700,000
• 0.079