• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.044
• 23.460
• 11,828,000
• 1,904,000
• 4.760
• 5,884,000
• 0.040
• 5,900,000
• 0.039

• 28/01/2026
• 0.039
• 22.980
• 11,680,000
• 1,888,000
• 4.720
• 5,808,000
• 0.038
• 5,872,000
• 0.038

• 27/01/2026
• 0.046
• 23.520
• 7,776,000
• 1,824,000
• 4.560
• 3,776,000
• 0.045
• 3,976,000
• 0.044

• 26/01/2026
• 0.045
• 23.480
• 7,076,000
• 1,624,000
• 4.060
• 3,568,000
• 0.041
• 3,496,000
• 0.041

• 23/01/2026
• 0.046
• 23.260
• 10,660,000
• 1,696,000
• 4.240
• 5,356,000
• 0.047
• 5,280,000
• 0.047

• 22/01/2026
• 0.048
• 23.340
• 21,776,000
• 1,772,000
• 4.430
• 10,676,000
• 0.047
• 11,000,000
• 0.047

• 21/01/2026
• 0.053
• 23.600
• 12,764,000
• 1,448,000
• 3.620
• 6,488,000
• 0.043
• 6,276,000
• 0.043

• 20/01/2026
• 0.042
• 22.720
• 18,292,000
• 1,660,000
• 4.150
• 9,264,000
• 0.044
• 9,028,000
• 0.044

• 19/01/2026
• 0.041
• 22.840
• 11,248,000
• 1,896,000
• 4.740
• 5,380,000
• 0.039
• 5,844,000
• 0.039

• 16/01/2026
• 0.040
• 22.240
• 29,168,000
• 1,432,000
• 3.580
• 14,388,000
• 0.043
• 14,740,000
• 0.043

• 15/01/2026
• 0.042
• 22.480
• 32,472,000
• 1,080,000
• 2.700
• 15,812,000
• 0.046
• 16,268,000
• 0.045

• 14/01/2026
• 0.081
• 24.500
• 29,504,000
• 624,000
• 1.560
• 14,568,000
• 0.084
• 14,812,000
• 0.083

• 13/01/2026
• 0.101
• 25.320
• 35,156,000
• 380,000
• 0.950
• 17,524,000
• 0.098
• 17,548,000
• 0.097

• 12/01/2026
• 0.100
• 25.240
• 16,376,000
• 356,000
• 0.890
• 8,764,000
• 0.078
• 7,612,000
• 0.077

• 09/01/2026
• 0.069
• 23.900
• 2,020,000
• 1,508,000
• 3.770
• 640,000
• 0.069
• 1,380,000
• 0.068

• 08/01/2026
• 0.080
• 24.000
• 16,312,000
• 768,000
• 1.920
• 8,156,000
• 0.075
• 8,156,000
• 0.075

• 07/01/2026
• 0.080
• 23.960
• 15,632,000
• 768,000
• 1.920
• 7,800,000
• 0.073
• 7,832,000
• 0.073

• 06/01/2026
• 0.079
• 23.880
• 21,580,000
• 736,000
• 1.840
• 10,664,000
• 0.072
• 10,916,000
• 0.072

• 05/01/2026
• 0.061
• 22.720
• 18,248,000
• 484,000
• 1.210
• 9,124,000
• 0.066
• 9,124,000
• 0.066

• 02/01/2026
• 0.069
• 23.080
• 8,712,000
• 484,000
• 1.210
• 4,356,000
• 0.066
• 4,356,000
• 0.066