• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.036
• 120.400
• 3,030,000
• 6,737,500
• 8.422
• 1,465,000
• 0.037
• 1,415,000
• 0.040

• 11/03/2026
• 0.042
• 121.800
• 8,010,000
• 6,787,500
• 8.484
• 3,540,000
• 0.044
• 3,832,500
• 0.044

• 10/03/2026
• 0.039
• 120.800
• 5,105,000
• 6,495,000
• 8.119
• 2,367,500
• 0.035
• 2,537,500
• 0.036

• 09/03/2026
• 0.031
• 117.400
• 12,345,000
• 6,325,000
• 7.906
• 5,495,000
• 0.028
• 5,895,000
• 0.024

• 06/03/2026
• 0.039
• 119.500
• 3,255,000
• 5,925,000
• 7.406
• 1,687,500
• 0.034
• 1,322,500
• 0.033

• 05/03/2026
• 0.031
• 115.900
• 5,655,000
• 6,290,000
• 7.862
• 3,050,000
• 0.035
• 1,890,000
• 0.036

• 04/03/2026
• 0.031
• 115.000
• 18,467,500
• 7,450,000
• 9.312
• 8,205,000
• 0.031
• 9,835,000
• 0.031

• 03/03/2026
• 0.035
• 117.300
• 3,475,000
• 5,820,000
• 7.275
• 1,805,000
• 0.037
• 1,515,000
• 0.038

• 02/03/2026
• 0.038
• 118.500
• 3,927,500
• 6,110,000
• 7.638
• 1,522,500
• 0.039
• 2,037,500
• 0.040

• 27/02/2026
• 0.054
• 123.700
• 9,800,000
• 5,595,000
• 6.994
• 4,700,000
• 0.054
• 5,100,000
• 0.056

• 26/02/2026
• 0.060
• 123.400
• 5,300,000
• 5,195,000
• 6.494
• 2,387,500
• 0.067
• 2,850,000
• 0.069

• 25/02/2026
• 0.080
• 128.900
• 5,255,000
• 4,732,500
• 5.916
• 2,417,500
• 0.088
• 2,532,500
• 0.088

• 24/02/2026
• 0.088
• 129.700
• 2,967,500
• 4,617,500
• 5.772
• 1,122,500
• 0.085
• 1,437,500
• 0.086

• 23/02/2026
• 0.105
• 133.200
• 6,087,500
• 4,302,500
• 5.378
• 2,837,500
• 0.103
• 2,635,000
• 0.102

• 20/02/2026
• 0.088
• 129.000
• 5,767,500
• 4,505,000
• 5.631
• 2,100,000
• 0.094
• 2,747,500
• 0.095

• 16/02/2026
• 0.133
• 137.600
• 7,222,500
• 3,857,500
• 4.822
• 3,197,500
• 0.125
• 3,110,000
• 0.124

• 13/02/2026
• 0.127
• 135.800
• 13,175,000
• 3,945,000
• 4.931
• 5,775,000
• 0.119
• 6,220,000
• 0.118

• 12/02/2026
• 0.154
• 140.100
• 3,010,000
• 3,500,000
• 4.375
• 1,285,000
• 0.153
• 1,425,000
• 0.154

• 11/02/2026
• 0.183
• 144.300
• 3,817,500
• 3,360,000
• 4.200
• 1,462,500
• 0.184
• 1,765,000
• 0.184

• 10/02/2026
• 0.180
• 143.400
• 7,530,000
• 3,057,500
• 3.822
• 3,180,000
• 0.193
• 3,045,000
• 0.191