• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.350
• 160.000
• 5,437,500
• 2,997,500
• 3.747
• 2,497,500
• 0.344
• 2,752,500
• 0.345

• 21/01/2026
• 0.295
• 153.700
• 4,755,000
• 2,742,500
• 3.428
• 2,475,000
• 0.293
• 1,827,500
• 0.292

• 20/01/2026
• 0.250
• 148.800
• 36,590,000
• 3,390,000
• 4.238
• 17,522,500
• 0.216
• 18,462,500
• 0.215

• 19/01/2026
• 0.242
• 147.400
• 21,917,500
• 2,450,000
• 3.062
• 11,350,000
• 0.235
• 9,787,500
• 0.236

• 16/01/2026
• 0.218
• 145.600
• 21,097,500
• 4,012,500
• 5.016
• 10,570,000
• 0.220
• 9,347,500
• 0.218

• 15/01/2026
• 0.228
• 146.200
• 100,657,500
• 5,235,000
• 6.544
• 47,297,500
• 0.226
• 46,617,500
• 0.226

• 14/01/2026
• 0.224
• 145.100
• 69,665,000
• 5,915,000
• 7.394
• 31,115,000
• 0.213
• 33,360,000
• 0.212

• 13/01/2026
• 0.204
• 142.400
• 68,477,500
• 3,670,000
• 4.588
• 30,427,500
• 0.213
• 31,597,500
• 0.213

• 12/01/2026
• 0.227
• 144.700
• 30,697,500
• 2,500,000
• 3.125
• 14,772,500
• 0.206
• 13,632,500
• 0.208

• 09/01/2026
• 0.164
• 137.400
• 43,625,000
• 3,640,000
• 4.550
• 22,777,500
• 0.164
• 17,132,500
• 0.162

• 08/01/2026
• 0.183
• 140.300
• 91,217,500
• 9,285,000
• 11.606
• 38,737,500
• 0.185
• 45,992,500
• 0.185

• 07/01/2026
• 0.227
• 145.100
• 47,052,500
• 2,030,000
• 2.538
• 21,127,500
• 0.225
• 21,360,000
• 0.224

• 06/01/2026
• 0.236
• 145.900
• 37,312,500
• 1,797,500
• 2.247
• 17,235,000
• 0.241
• 18,065,000
• 0.240

• 05/01/2026
• 0.216
• 143.400
• 48,670,000
• 967,500
• 1.209
• 23,182,500
• 0.220
• 23,557,500
• 0.221

• 02/01/2026
• 0.225
• 143.800
• 103,710,000
• 592,500
• 0.741
• 49,287,500
• 0.209
• 49,420,000
• 0.209

• 31/12/2025
• 0.142
• 131.500
• 12,695,000
• 460,000
• 0.575
• 6,037,500
• 0.139
• 6,230,000
• 0.139

• 30/12/2025
• 0.138
• 129.700
• 12,410,000
• 267,500
• 0.334
• 6,055,000
• 0.129
• 6,255,000
• 0.128

• 29/12/2025
• 0.094
• 119.100
• 4,880,000
• 67,500
• 0.084
• 2,440,000
• 0.107
• 2,440,000
• 0.107

• 24/12/2025
• 0.102
• 119.500
• 3,550,000
• 67,500
• 0.084
• 1,775,000
• 0.107
• 1,775,000
• 0.107

• 23/12/2025
• 0.104
• 119.800
• 1,720,000
• 67,500
• 0.084
• 860,000
• 0.110
• 860,000
• 0.109