• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.036
• 142.300
• 3,720,000
• 1,525,000
• 2.542
• 1,860,000
• 0.044
• 1,860,000
• 0.044

• 28/01/2026
• 0.042
• 144.400
• 3,240,000
• 1,525,000
• 2.542
• 1,750,000
• 0.039
• 1,485,000
• 0.038

• 27/01/2026
• 0.039
• 141.100
• 3,600,000
• 1,790,000
• 2.983
• 1,900,000
• 0.036
• 1,700,000
• 0.037

• 26/01/2026
• 0.045
• 141.900
• 4,480,000
• 1,990,000
• 3.317
• 2,125,000
• 0.054
• 2,255,000
• 0.054

• 23/01/2026
• 0.054
• 144.000
• 2,390,000
• 1,860,000
• 3.100
• 1,140,000
• 0.049
• 1,250,000
• 0.050

• 22/01/2026
• 0.050
• 141.400
• 2,130,000
• 1,750,000
• 2.917
• 1,090,000
• 0.053
• 980,000
• 0.055

• 21/01/2026
• 0.060
• 145.000
• 1,950,000
• 1,860,000
• 3.100
• 1,000,000
• 0.057
• 870,000
• 0.056

• 20/01/2026
• 0.051
• 139.400
• 3,380,000
• 1,990,000
• 3.317
• 1,540,000
• 0.053
• 1,630,000
• 0.053

• 19/01/2026
• 0.064
• 144.700
• 5,965,000
• 1,900,000
• 3.167
• 2,870,000
• 0.059
• 2,860,000
• 0.059

• 16/01/2026
• 0.042
• 133.200
• 2,825,000
• 1,910,000
• 3.183
• 1,915,000
• 0.043
• 910,000
• 0.041

• 15/01/2026
• 0.037
• 129.800
• 2,000,000
• 2,915,000
• 4.858
• 800,000
• 0.036
• 1,200,000
• 0.037

• 14/01/2026
• 0.037
• 128.100
• 4,635,000
• 2,515,000
• 4.192
• 2,305,000
• 0.044
• 2,330,000
• 0.045

• 13/01/2026
• 0.046
• 131.200
• 4,285,000
• 2,490,000
• 4.150
• 2,095,000
• 0.051
• 2,165,000
• 0.050

• 12/01/2026
• 0.051
• 132.200
• 1,720,000
• 2,420,000
• 4.033
• 800,000
• 0.043
• 920,000
• 0.044

• 09/01/2026
• 0.043
• 126.700
• 3,010,000
• 2,300,000
• 3.833
• 1,500,000
• 0.044
• 1,510,000
• 0.044

• 08/01/2026
• 0.044
• 127.000
• 960,000
• 2,290,000
• 3.817
• 340,000
• 0.046
• 520,000
• 0.048

• 07/01/2026
• 0.050
• 128.500
• 1,320,000
• 2,110,000
• 3.517
• 600,000
• 0.051
• 720,000
• 0.052

• 06/01/2026
• 0.054
• 128.600
• 1,700,000
• 1,990,000
• 3.317
• 900,000
• 0.055
• 800,000
• 0.057

• 05/01/2026
• 0.056
• 127.900
• 730,000
• 2,090,000
• 3.483
• 200,000
• 0.056
• 530,000
• 0.056

• 02/01/2026
• 0.069
• 131.000
• 2,505,000
• 1,760,000
• 2.933
• 1,800,000
• 0.067
• 705,000
• 0.069