- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移瑞銀四六購A
- 0.029-0.031 (-51.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.060
- 74.350
- 120,000
- 2,390,000
- 2.390
- 80,000
- 0.049
- 20,000
- 0.073
- 12/06/2024
- 0.039
- 73.550
- 750,000
- 2,450,000
- 2.450
- 330,000
- 0.035
- 420,000
- 0.036
- 11/06/2024
- 0.063
- 73.900
- 410,000
- 2,360,000
- 2.360
- 240,000
- 0.052
- 170,000
- 0.062
- 07/06/2024
- 0.085
- 74.950
- 765,000
- 2,430,000
- 2.430
- 635,000
- 0.101
- 130,000
- 0.110
- 06/06/2024
- 0.088
- 74.600
- 1,875,000
- 2,935,000
- 2.940
- 275,000
- 0.084
- 1,600,000
- 0.080
- 05/06/2024
- 0.057
- 73.300
- 3,050,000
- 1,610,000
- 1.610
- 1,780,000
- 0.103
- 04/06/2024
- 0.089
- 73.850
- 955,000
- 3,390,000
- 3.390
- 495,000
- 0.090
- 03/06/2024
- 0.092
- 73.800
- 7,005,000
- 3,885,000
- 3.890
- 4,500,000
- 0.095
- 95,000
- 0.108
- 31/05/2024
- 0.054
- 72.700
- 2,895,000
- 8,290,000
- 8.290
- 1,105,000
- 0.049
- 445,000
- 0.061
- 30/05/2024
- 0.018
- 70.850
- 240,000
- 8,950,000
- 8.950
- 100,000
- 0.015
- 140,000
- 0.025
- 29/05/2024
- 0.036
- 71.500
- 340,000
- 8,910,000
- 8.910
- 300,000
- 0.032
- 40,000
- 0.036
- 28/05/2024
- 0.055
- 72.100
- 330,000
- 9,170,000
- 9.170
- 40,000
- 0.055
- 290,000
- 0.054
- 27/05/2024
- 0.062
- 72.450
- 13,960,000
- 8,920,000
- 8.920
- 11,010,000
- 0.060
- 2,170,000
- 0.059
- 24/05/2024
- 0.037
- 70.800
- 50,000
- 17,760,000
- 17.760
- 50,000
- 0.039
- 23/05/2024
- 0.041
- 70.900
- 10,730,000
- 17,710,000
- 17.710
- 10,230,000
- 0.045
- 450,000
- 0.044
- 22/05/2024
- 0.059
- 71.300
- 27,485,000
- 27,490,000
- 27.490
- 6,090,000
- 0.058
- 21,395,000
- 0.059
- 21/05/2024
- 0.067
- 71.400
- 6,175,000
- 12,185,000
- 12.190
- 5,995,000
- 0.071
- 20/05/2024
- 0.064
- 71.400
- 1,850,000
- 6,190,000
- 6.190
- 305,000
- 0.065
- 1,445,000
- 0.064
- 17/05/2024
- 0.092
- 71.950
- 2,370,000
- 5,050,000
- 5.050
- 1,650,000
- 0.084
- 720,000
- 0.083
- 16/05/2024
- 0.075
- 71.100
- 900,000
- 5,980,000
- 5.980
- 900,000
- 0.075