• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.013
• 164.800
• 110,000
• 21,640,000
• 16.775

• 21/01/2026
• 0.015
• 163.200
• 0
• 21,640,000
• 16.775

• 20/01/2026
• 0.018
• 159.700
• 2,360,000
• 21,640,000
• 16.775

• 19/01/2026
• 0.017
• 160.400
• 720,000
• 21,640,000
• 16.775

• 16/01/2026
• 0.014
• 166.200
• 950,000
• 21,640,000
• 16.775

• 15/01/2026
• 0.016
• 164.600
• 20,040,000
• 21,640,000
• 16.775
• 18,080,000
• 0.015

• 14/01/2026
• 0.016
• 169.000
• 29,420,000
• 3,560,000
• 2.760
• 14,890,000
• 0.018
• 12,890,000
• 0.018

• 13/01/2026
• 0.025
• 159.900
• 31,570,000
• 5,560,000
• 4.310
• 14,120,000
• 0.025
• 16,430,000
• 0.025

• 12/01/2026
• 0.033
• 154.300
• 51,070,000
• 3,250,000
• 2.519
• 25,470,000
• 0.037
• 23,680,000
• 0.037

• 09/01/2026
• 0.051
• 146.500
• 42,490,000
• 5,040,000
• 3.907
• 20,450,000
• 0.047
• 21,250,000
• 0.047

• 08/01/2026
• 0.065
• 142.600
• 56,120,000
• 4,240,000
• 3.287
• 26,860,000
• 0.064
• 26,060,000
• 0.063

• 07/01/2026
• 0.058
• 145.900
• 50,270,000
• 5,040,000
• 3.907
• 24,480,000
• 0.057
• 24,980,000
• 0.058

• 06/01/2026
• 0.042
• 150.800
• 32,140,000
• 4,540,000
• 3.519
• 16,140,000
• 0.040
• 15,110,000
• 0.039

• 05/01/2026
• 0.037
• 152.800
• 10,260,000
• 5,570,000
• 4.318
• 4,820,000
• 0.041
• 5,260,000
• 0.038

• 02/01/2026
• 0.047
• 149.000
• 58,790,000
• 5,130,000
• 3.977
• 27,620,000
• 0.050
• 29,700,000
• 0.051

• 31/12/2025
• 0.067
• 142.800
• 35,800,000
• 3,050,000
• 2.364
• 17,340,000
• 0.067
• 17,250,000
• 0.066

• 30/12/2025
• 0.062
• 144.500
• 28,010,000
• 3,140,000
• 2.434
• 13,780,000
• 0.062
• 13,250,000
• 0.062

• 29/12/2025
• 0.066
• 143.300
• 29,530,000
• 3,670,000
• 2.845
• 13,860,000
• 0.058
• 15,150,000
• 0.058

• 24/12/2025
• 0.058
• 146.000
• 16,510,000
• 2,380,000
• 1.845
• 8,600,000
• 0.058
• 7,410,000
• 0.058

• 23/12/2025
• 0.057
• 147.200
• 20,640,000
• 3,570,000
• 2.767
• 9,540,000
• 0.057
• 10,960,000
• 0.057