• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.020
• 163.200
• 5,750,000
• 25,970,000
• 20.132
• 3,770,000
• 0.024
• 460,000
• 0.024

• 20/01/2026
• 0.027
• 159.700
• 1,600,000
• 29,280,000
• 22.698
• 1,540,000
• 0.027

• 19/01/2026
• 0.027
• 160.400
• 3,900,000
• 30,820,000
• 23.891
• 1,840,000
• 0.027
• 510,000
• 0.027

• 16/01/2026
• 0.021
• 166.200
• 2,930,000
• 32,150,000
• 24.922
• 2,300,000
• 0.021

• 15/01/2026
• 0.023
• 164.600
• 28,060,000
• 34,450,000
• 26.705
• 150,000
• 0.026
• 22,640,000
• 0.022

• 14/01/2026
• 0.023
• 169.000
• 59,680,000
• 11,960,000
• 9.271
• 27,550,000
• 0.025
• 29,450,000
• 0.025

• 13/01/2026
• 0.037
• 159.900
• 39,810,000
• 10,060,000
• 7.798
• 18,360,000
• 0.037
• 18,680,000
• 0.037

• 12/01/2026
• 0.047
• 154.300
• 57,020,000
• 9,740,000
• 7.550
• 26,760,000
• 0.055
• 27,500,000
• 0.056

• 09/01/2026
• 0.071
• 146.500
• 79,660,000
• 9,000,000
• 6.977
• 43,700,000
• 0.066
• 34,770,000
• 0.067

• 08/01/2026
• 0.085
• 142.600
• 42,110,000
• 17,930,000
• 13.899
• 21,770,000
• 0.083
• 14,360,000
• 0.082

• 07/01/2026
• 0.076
• 145.900
• 43,090,000
• 25,340,000
• 19.643
• 9,760,000
• 0.074
• 24,400,000
• 0.075

• 06/01/2026
• 0.059
• 150.800
• 56,020,000
• 10,700,000
• 8.295
• 27,690,000
• 0.056
• 26,430,000
• 0.056

• 05/01/2026
• 0.053
• 152.800
• 13,340,000
• 11,960,000
• 9.271
• 6,020,000
• 0.055
• 7,100,000
• 0.058

• 02/01/2026
• 0.068
• 149.000
• 48,730,000
• 10,880,000
• 8.434
• 22,890,000
• 0.072
• 24,230,000
• 0.072

• 31/12/2025
• 0.089
• 142.800
• 38,390,000
• 9,540,000
• 7.395
• 17,510,000
• 0.089
• 17,680,000
• 0.089

• 30/12/2025
• 0.083
• 144.500
• 76,630,000
• 9,370,000
• 7.264
• 35,930,000
• 0.083
• 38,940,000
• 0.083

• 29/12/2025
• 0.088
• 143.300
• 32,230,000
• 6,360,000
• 4.930
• 15,130,000
• 0.080
• 15,940,000
• 0.080

• 24/12/2025
• 0.078
• 146.000
• 12,850,000
• 5,550,000
• 4.302
• 6,620,000
• 0.078
• 4,930,000
• 0.078

• 23/12/2025
• 0.076
• 147.200
• 19,920,000
• 7,240,000
• 5.612
• 7,040,000
• 0.076
• 10,860,000
• 0.077

• 22/12/2025
• 0.084
• 146.400
• 50,690,000
• 3,420,000
• 2.651
• 24,320,000
• 0.081
• 23,020,000
• 0.081