• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 25,935.900
• 6,420,000
• 20,910,000
• 19.183
• 3,540,000
• 0.026
• 2,880,000
• 0.026

• 03/12/2025
• 0.024
• 25,760.730
• 5,910,000
• 21,570,000
• 19.789
• 2,760,000
• 0.028
• 2,780,000
• 0.026

• 02/12/2025
• 0.032
• 26,095.050
• 10,260,000
• 21,550,000
• 19.771
• 5,150,000
• 0.035
• 5,100,000
• 0.035

• 01/12/2025
• 0.032
• 26,033.260
• 11,680,000
• 21,600,000
• 19.817
• 4,020,000
• 0.035
• 7,550,000
• 0.033

• 28/11/2025
• 0.033
• 25,858.890
• 2,850,000
• 18,070,000
• 16.578
• 1,080,000
• 0.033
• 1,720,000
• 0.033

• 27/11/2025
• 0.036
• 25,945.930
• 5,580,000
• 17,430,000
• 15.991
• 3,050,000
• 0.037
• 2,210,000
• 0.036

• 26/11/2025
• 0.040
• 25,928.080
• 6,400,000
• 18,270,000
• 16.761
• 3,200,000
• 0.043
• 3,130,000
• 0.043

• 25/11/2025
• 0.041
• 25,894.550
• 17,570,000
• 18,340,000
• 16.826
• 9,260,000
• 0.041
• 8,230,000
• 0.040

• 24/11/2025
• 0.035
• 25,716.500
• 14,600,000
• 19,370,000
• 17.771
• 5,370,000
• 0.033
• 7,770,000
• 0.032

• 21/11/2025
• 0.027
• 25,220.020
• 16,280,000
• 16,970,000
• 15.569
• 5,320,000
• 0.030
• 10,420,000
• 0.030

• 20/11/2025
• 0.043
• 25,835.570
• 18,620,000
• 11,870,000
• 10.890
• 8,720,000
• 0.046
• 9,750,000
• 0.045

• 19/11/2025
• 0.045
• 25,830.650
• 11,300,000
• 10,840,000
• 9.945
• 5,810,000
• 0.046
• 5,490,000
• 0.046

• 18/11/2025
• 0.048
• 25,930.030
• 25,280,000
• 11,160,000
• 10.239
• 10,420,000
• 0.050
• 13,980,000
• 0.050

• 17/11/2025
• 0.064
• 26,384.280
• 15,590,000
• 7,600,000
• 6.972
• 7,340,000
• 0.065
• 8,000,000
• 0.064

• 14/11/2025
• 0.076
• 26,572.460
• 22,430,000
• 6,940,000
• 6.367
• 10,030,000
• 0.080
• 11,350,000
• 0.078

• 13/11/2025
• 0.102
• 27,073.030
• 18,700,000
• 5,620,000
• 5.156
• 8,550,000
• 0.096
• 10,120,000
• 0.095

• 12/11/2025
• 0.099
• 26,922.730
• 12,690,000
• 4,050,000
• 3.716
• 6,420,000
• 0.094
• 6,230,000
• 0.093

• 11/11/2025
• 0.088
• 26,696.410
• 15,630,000
• 4,240,000
• 3.890
• 7,190,000
• 0.085
• 7,850,000
• 0.086

• 10/11/2025
• 0.091
• 26,649.060
• 13,700,000
• 3,580,000
• 3.284
• 6,760,000
• 0.077
• 6,940,000
• 0.081

• 07/11/2025
• 0.071
• 26,241.830
• 13,660,000
• 3,400,000
• 3.119
• 6,440,000
• 0.072
• 7,120,000
• 0.072