• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 20,440,000
• 18.752

• 19/01/2026
• 0.010
• 26,563.900
• 10,000
• 20,440,000
• 18.752

• 16/01/2026
• 0.013
• 26,844.960
• 280,000
• 20,440,000
• 18.752

• 15/01/2026
• 0.015
• 26,923.620
• 3,890,000
• 20,440,000
• 18.752

• 14/01/2026
• 0.016
• 26,999.810
• 15,140,000
• 20,440,000
• 18.752

• 13/01/2026
• 0.015
• 26,848.470
• 3,250,000
• 20,440,000
• 18.752
• 1,990,000
• 0.021

• 12/01/2026
• 0.012
• 26,608.480
• 50,000
• 22,430,000
• 20.578

• 09/01/2026
• 0.014
• 26,231.790
• 0
• 22,430,000
• 20.578

• 08/01/2026
• 0.015
• 26,149.310
• 0
• 22,430,000
• 20.578

• 07/01/2026
• 0.015
• 26,458.950
• 0
• 22,430,000
• 20.578

• 06/01/2026
• 0.022
• 26,710.450
• 450,000
• 22,430,000
• 20.578

• 05/01/2026
• 0.015
• 26,347.240
• 0
• 22,430,000
• 20.578

• 02/01/2026
• 0.015
• 26,338.470
• 5,540,000
• 22,430,000
• 20.578
• 4,600,000
• 0.010

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 27,030,000
• 24.798

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 27,030,000
• 24.798

• 29/12/2025
• 0.010
• 25,635.230
• 0
• 27,030,000
• 24.798

• 24/12/2025
• 0.010
• 25,818.930
• 0
• 27,030,000
• 24.798

• 23/12/2025
• 0.010
• 25,774.140
• 0
• 27,030,000
• 24.798

• 22/12/2025
• 0.010
• 25,801.770
• 0
• 27,030,000
• 24.798

• 19/12/2025
• 0.010
• 25,690.530
• 2,600,000
• 27,030,000
• 24.798
• 200,000
• 0.010