• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.049
• 212.000
• 5,275,000
• 445,000
• 0.654
• 2,595,000
• 0.046
• 2,660,000
• 0.046

• 27/01/2026
• 0.060
• 207.000
• 2,715,000
• 380,000
• 0.559
• 1,295,000
• 0.062
• 1,305,000
• 0.062

• 26/01/2026
• 0.059
• 208.400
• 2,305,000
• 370,000
• 0.544
• 1,100,000
• 0.063
• 1,100,000
• 0.061

• 23/01/2026
• 0.066
• 207.000
• 3,590,000
• 370,000
• 0.544
• 1,845,000
• 0.065
• 1,745,000
• 0.065

• 22/01/2026
• 0.061
• 209.000
• 10,155,000
• 470,000
• 0.691
• 4,940,000
• 0.072
• 5,045,000
• 0.071

• 21/01/2026
• 0.066
• 208.000
• 12,305,000
• 365,000
• 0.537
• 6,045,000
• 0.064
• 6,010,000
• 0.063

• 20/01/2026
• 0.044
• 216.000
• 680,000
• 400,000
• 0.588
• 355,000
• 0.045
• 325,000
• 0.045

• 19/01/2026
• 0.044
• 216.200
• 1,960,000
• 430,000
• 0.632
• 955,000
• 0.046
• 1,005,000
• 0.046

• 16/01/2026
• 0.050
• 215.600
• 5,195,000
• 380,000
• 0.559
• 2,780,000
• 0.055
• 2,390,000
• 0.054

• 15/01/2026
• 0.054
• 213.400
• 4,100,000
• 770,000
• 1.132
• 1,835,000
• 0.046
• 1,935,000
• 0.046

• 14/01/2026
• 0.042
• 220.400
• 7,130,000
• 670,000
• 0.985
• 5,085,000
• 0.041
• 1,890,000
• 0.038

• 13/01/2026
• 0.040
• 222.800
• 5,115,000
• 3,865,000
• 5.684
• 2,310,000
• 0.035
• 2,315,000
• 0.033

• 12/01/2026
• 0.040
• 223.200
• 7,535,000
• 3,860,000
• 5.676
• 1,910,000
• 0.047
• 5,365,000
• 0.044

• 09/01/2026
• 0.054
• 216.800
• 1,500,000
• 405,000
• 0.596
• 760,000
• 0.053
• 690,000
• 0.052

• 08/01/2026
• 0.049
• 219.600
• 2,670,000
• 475,000
• 0.699
• 1,210,000
• 0.049
• 1,310,000
• 0.049

• 07/01/2026
• 0.043
• 222.600
• 2,275,000
• 375,000
• 0.551
• 1,640,000
• 0.040
• 535,000
• 0.040

• 06/01/2026
• 0.035
• 229.200
• 3,490,000
• 1,480,000
• 2.176
• 1,170,000
• 0.035
• 2,270,000
• 0.035

• 05/01/2026
• 0.050
• 222.600
• 2,120,000
• 380,000
• 0.559
• 1,665,000
• 0.049
• 455,000
• 0.047

• 02/01/2026
• 0.043
• 228.800
• 1,210,000
• 1,590,000
• 2.338
• 1,210,000
• 0.043

• 31/12/2025
• 0.078
• 214.600
• 30,000
• 380,000
• 0.559
• 15,000
• 0.071
• 15,000
• 0.070