- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩通四七購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 12,630,000
- 12.630
- 12/06/2024
- 0.010
- 74.150
- 0
- 12,630,000
- 12.630
- 11/06/2024
- 0.010
- 74.830
- 0
- 12,630,000
- 12.630
- 07/06/2024
- 0.010
- 75.480
- 0
- 12,630,000
- 12.630
- 06/06/2024
- 0.010
- 75.480
- 0
- 12,630,000
- 12.630
- 05/06/2024
- 0.010
- 75.330
- 0
- 12,630,000
- 12.630
- 04/06/2024
- 0.010
- 74.780
- 0
- 12,630,000
- 12.630
- 03/06/2024
- 0.010
- 75.030
- 0
- 12,630,000
- 12.630
- 31/05/2024
- 0.010
- 73.280
- 0
- 12,630,000
- 12.630
- 30/05/2024
- 0.010
- 74.680
- 0
- 12,630,000
- 12.630
- 29/05/2024
- 0.011
- 75.180
- 0
- 12,630,000
- 12.630
- 28/05/2024
- 0.012
- 77.930
- 0
- 12,630,000
- 12.630
- 27/05/2024
- 0.013
- 77.630
- 300,000
- 12,630,000
- 12.630
- 200,000
- 0.013
- 24/05/2024
- 0.010
- 76.530
- 5,210,000
- 12,430,000
- 12.430
- 3,585,000
- 0.010
- 1,360,000
- 0.012
- 23/05/2024
- 0.011
- 77.030
- 5,430,000
- 14,655,000
- 14.655
- 1,055,000
- 0.010
- 2,410,000
- 0.013
- 22/05/2024
- 0.022
- 81.380
- 8,640,000
- 13,300,000
- 13.300
- 2,590,000
- 0.025
- 5,325,000
- 0.024
- 21/05/2024
- 0.029
- 82.780
- 7,900,000
- 10,565,000
- 10.565
- 3,665,000
- 0.032
- 3,065,000
- 0.033
- 20/05/2024
- 0.033
- 83.730
- 13,900,000
- 11,165,000
- 11.165
- 11,425,000
- 0.035
- 650,000
- 0.037
- 17/05/2024
- 0.038
- 84.080
- 9,965,000
- 21,940,000
- 21.940
- 2,035,000
- 0.037
- 16/05/2024
- 0.016
- 78.080
- 23,455,000
- 23,975,000
- 23.975
- 8,640,000
- 0.017