• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.028
• 153.200
• 1,675,000
• 5,055,000
• 4.210
• 1,575,000
• 0.027
• 100,000
• 0.028

• 09/12/2025
• 0.026
• 150.900
• 1,500,000
• 6,530,000
• 5.440
• 1,500,000
• 0.030

• 08/12/2025
• 0.031
• 153.400
• 990,000
• 8,030,000
• 6.690
• 805,000
• 0.032

• 05/12/2025
• 0.034
• 155.000
• 4,810,000
• 8,835,000
• 7.360
• 3,600,000
• 0.034
• 190,000
• 0.033

• 04/12/2025
• 0.035
• 154.400
• 21,480,000
• 12,245,000
• 10.200
• 10,305,000
• 0.034
• 8,975,000
• 0.034

• 03/12/2025
• 0.035
• 153.600
• 2,440,000
• 13,575,000
• 11.310
• 535,000
• 0.037
• 1,450,000
• 0.037

• 02/12/2025
• 0.043
• 157.000
• 13,155,000
• 12,660,000
• 10.550
• 6,805,000
• 0.047
• 5,780,000
• 0.046

• 01/12/2025
• 0.039
• 154.900
• 41,290,000
• 13,685,000
• 11.400
• 19,250,000
• 0.043
• 19,495,000
• 0.041

• 28/11/2025
• 0.036
• 151.500
• 27,925,000
• 13,440,000
• 11.200
• 10,335,000
• 0.039
• 14,815,000
• 0.039

• 27/11/2025
• 0.038
• 150.600
• 15,020,000
• 8,960,000
• 7.470
• 5,985,000
• 0.043
• 8,560,000
• 0.043

• 26/11/2025
• 0.051
• 154.800
• 3,985,000
• 6,385,000
• 5.320
• 1,280,000
• 0.052
• 2,000,000
• 0.053

• 25/11/2025
• 0.064
• 157.800
• 66,905,000
• 5,665,000
• 4.720
• 33,330,000
• 0.067
• 33,280,000
• 0.067

• 24/11/2025
• 0.058
• 154.500
• 27,000,000
• 5,715,000
• 4.760
• 11,985,000
• 0.055
• 11,105,000
• 0.055

• 21/11/2025
• 0.042
• 147.600
• 19,345,000
• 6,595,000
• 5.500
• 7,935,000
• 0.045
• 9,195,000
• 0.047

• 20/11/2025
• 0.062
• 154.800
• 35,160,000
• 5,335,000
• 4.450
• 16,600,000
• 0.066
• 17,610,000
• 0.067

• 19/11/2025
• 0.068
• 156.400
• 4,800,000
• 4,325,000
• 3.600
• 2,230,000
• 0.069
• 2,400,000
• 0.069

• 18/11/2025
• 0.064
• 154.600
• 13,300,000
• 4,155,000
• 3.460
• 6,840,000
• 0.071
• 5,460,000
• 0.071

• 17/11/2025
• 0.065
• 154.900
• 76,420,000
• 5,535,000
• 4.610
• 36,465,000
• 0.070
• 38,730,000
• 0.069

• 14/11/2025
• 0.070
• 154.900
• 34,995,000
• 3,270,000
• 2.730
• 16,460,000
• 0.077
• 18,000,000
• 0.077

• 13/11/2025
• 0.090
• 162.000
• 56,255,000
• 1,730,000
• 1.440
• 27,290,000
• 0.076
• 26,980,000
• 0.074