• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.017
• 160.400
• 5,210,000
• 50,280,000
• 41.900
• 4,300,000
• 0.017

• 16/01/2026
• 0.013
• 166.200
• 1,540,000
• 54,580,000
• 45.480
• 140,000
• 0.013

• 15/01/2026
• 0.015
• 164.600
• 11,580,000
• 54,720,000
• 45.600
• 6,550,000
• 0.017
• 740,000
• 0.017

• 14/01/2026
• 0.015
• 169.000
• 25,980,000
• 60,530,000
• 50.440
• 250,000
• 0.014
• 11,860,000
• 0.016

• 13/01/2026
• 0.023
• 159.900
• 119,760,000
• 48,920,000
• 40.770
• 33,810,000
• 0.022
• 69,090,000
• 0.022

• 12/01/2026
• 0.030
• 154.300
• 124,440,000
• 13,640,000
• 11.370
• 51,720,000
• 0.038
• 63,190,000
• 0.037

• 09/01/2026
• 0.051
• 146.500
• 37,460,000
• 2,170,000
• 1.810
• 18,180,000
• 0.048
• 17,710,000
• 0.048

• 08/01/2026
• 0.063
• 142.600
• 40,770,000
• 2,640,000
• 2.200
• 17,380,000
• 0.061
• 19,480,000
• 0.061

• 07/01/2026
• 0.055
• 145.900
• 78,250,000
• 540,000
• 0.450
• 36,230,000
• 0.057
• 35,480,000
• 0.056

• 06/01/2026
• 0.041
• 150.800
• 35,270,000
• 1,290,000
• 1.080
• 17,820,000
• 0.039
• 16,860,000
• 0.039

• 05/01/2026
• 0.037
• 152.800
• 12,820,000
• 2,250,000
• 1.880
• 5,460,000
• 0.038
• 7,360,000
• 0.038

• 02/01/2026
• 0.050
• 149.000
• 36,750,000
• 350,000
• 0.290
• 18,440,000
• 0.052
• 16,810,000
• 0.052

• 31/12/2025
• 0.067
• 142.800
• 6,440,000
• 1,980,000
• 1.650
• 1,870,000
• 0.066
• 2,980,000
• 0.067

• 30/12/2025
• 0.061
• 144.500
• 39,030,000
• 870,000
• 0.730
• 18,640,000
• 0.063
• 18,560,000
• 0.063

• 29/12/2025
• 0.066
• 143.300
• 12,200,000
• 950,000
• 0.790
• 5,830,000
• 0.057
• 5,610,000
• 0.055

• 24/12/2025
• 0.059
• 146.000
• 4,210,000
• 1,170,000
• 0.980
• 1,410,000
• 0.059
• 1,110,000
• 0.059

• 23/12/2025
• 0.056
• 147.200
• 45,500,000
• 1,470,000
• 1.230
• 21,540,000
• 0.057
• 21,320,000
• 0.056

• 22/12/2025
• 0.061
• 146.400
• 43,230,000
• 1,690,000
• 1.410
• 19,980,000
• 0.059
• 19,210,000
• 0.059

• 19/12/2025
• 0.061
• 145.300
• 41,720,000
• 2,460,000
• 2.050
• 20,320,000
• 0.063
• 19,120,000
• 0.063

• 18/12/2025
• 0.067
• 144.100
• 44,080,000
• 3,660,000
• 3.050
• 20,770,000
• 0.067
• 21,800,000
• 0.067