• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.032
• 98.350
• 1,075,000
• 695,000
• 0.695
• 860,000
• 0.035
• 185,000
• 0.032

• 27/01/2026
• 0.036
• 96.550
• 9,925,000
• 1,370,000
• 1.370
• 4,285,000
• 0.037
• 4,220,000
• 0.037

• 26/01/2026
• 0.037
• 97.100
• 9,070,000
• 1,435,000
• 1.435
• 4,040,000
• 0.039
• 3,805,000
• 0.038

• 23/01/2026
• 0.034
• 97.550
• 14,795,000
• 1,670,000
• 1.670
• 7,090,000
• 0.035
• 5,550,000
• 0.035

• 22/01/2026
• 0.038
• 97.000
• 17,655,000
• 3,210,000
• 3.210
• 6,665,000
• 0.041
• 8,630,000
• 0.042

• 21/01/2026
• 0.042
• 97.300
• 20,330,000
• 1,245,000
• 1.245
• 9,860,000
• 0.046
• 10,190,000
• 0.046

• 20/01/2026
• 0.045
• 97.350
• 17,875,000
• 915,000
• 0.915
• 8,480,000
• 0.042
• 8,440,000
• 0.041

• 19/01/2026
• 0.041
• 98.500
• 6,160,000
• 955,000
• 0.955
• 3,145,000
• 0.040
• 2,930,000
• 0.040

• 16/01/2026
• 0.039
• 100.000
• 9,450,000
• 1,170,000
• 1.170
• 4,385,000
• 0.038
• 4,900,000
• 0.037

• 15/01/2026
• 0.037
• 100.800
• 5,230,000
• 655,000
• 0.655
• 2,510,000
• 0.037
• 2,570,000
• 0.038

• 14/01/2026
• 0.037
• 101.500
• 18,740,000
• 595,000
• 0.595
• 9,000,000
• 0.035
• 8,890,000
• 0.035

• 13/01/2026
• 0.027
• 104.900
• 2,355,000
• 705,000
• 0.705
• 960,000
• 0.028
• 1,120,000
• 0.028

• 12/01/2026
• 0.029
• 105.000
• 10,630,000
• 545,000
• 0.545
• 5,245,000
• 0.031
• 5,315,000
• 0.031

• 09/01/2026
• 0.050
• 98.500
• 6,470,000
• 475,000
• 0.475
• 3,275,000
• 0.047
• 3,195,000
• 0.047

• 08/01/2026
• 0.042
• 101.000
• 1,720,000
• 555,000
• 0.555
• 795,000
• 0.037
• 845,000
• 0.036

• 07/01/2026
• 0.029
• 104.500
• 0
• 505,000
• 0.505

• 06/01/2026
• 0.025
• 106.100
• 85,000
• 505,000
• 0.505
• 85,000
• 0.023

• 05/01/2026
• 0.028
• 105.400
• 0
• 590,000
• 0.590

• 02/01/2026
• 0.031
• 104.600
• 75,000
• 590,000
• 0.590
• 75,000
• 0.034

• 31/12/2025
• 0.036
• 103.300
• 650,000
• 665,000
• 0.665
• 325,000
• 0.034
• 250,000
• 0.034